EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CGD: Carlin Gold Corp

18 Jun 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.1900		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.50000.50000.50000.50002.5K
17 Jun 260.50000.50000.50000.5000500
12 Jun 260.50000.50000.50000.50005.0K
10 Jun 260.53000.53000.50000.500080.0K
09 Jun 260.57000.57000.55000.550027.0K
08 Jun 260.60000.60000.57000.57003.5K
04 Jun 260.63000.63000.63000.6300700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
PEG Ratio:-0.01 
Price to Book:1.15 
Return on Assets:-0.02 
Return on Equity:0.20 
EPS Ratio:0.05 
Shares:19.34M 
Market Cap:9.67M 

TECHNICAL INDICATORS

MA5:0.512.0%
MA10:0.5612.4%
MA20:0.6019.1%
MA50:0.512.7%
MA100:0.536.6%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.19 
ATR:0.03 
Week High:0.500.0%
Week Low:0.500.0%
Month High:0.7244.0%
Month Low:0.50
Volatility:216.80 

RECENT SPLITS

Date Ratio
08 Jun 20231-10