TSXV, CGD End of Day and Historical Stock Data [Carlin Gold Corp]

11 Sep 2025

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.1900	VOLUME: 1K
LAST: 0.2000	CHG(%): 5.26	PREV: 0.1900	LOW: 0.2000	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.2000	0.2000	0.2000	0.2000	1K
10 Sep 25	0.1900	0.1900	0.1900	0.1900	10K
08 Sep 25	0.1850	0.1850	0.1850	0.1850	6K
02 Sep 25	0.1650	0.1650	0.1600	0.1600	13.5K
29 Aug 25	0.1650	0.1650	0.1650	0.1650	500
28 Aug 25	0.1650	0.1650	0.1650	0.1650	18.5K
27 Aug 25	0.1650	0.1650	0.1650	0.1650	12K
26 Aug 25	0.1700	0.1700	0.1700	0.1700	1.5K
25 Aug 25	0.1700	0.1700	0.1700	0.1700	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000