EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPL: Copper Lake Resources Ltd

29 Jun 2026
LAST:

0.2750

CHANGE:
 0.08		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.1400		VOLUME:
1.5K
CHG(%):
21.43		PREV:
0.3500		LOW:
0.2750		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.27500.27500.27500.27501.5K
26 Jun 260.33000.35000.32000.35009.5K
25 Jun 260.33500.33500.33500.3350826
24 Jun 260.30500.35500.27500.300025.6K
23 Jun 260.28000.35000.28000.350012.7K
22 Jun 260.33000.35000.33000.350022.8K
19 Jun 260.32000.33000.32000.330017.6K
18 Jun 260.29000.31000.28000.310037.2K
17 Jun 260.27000.30000.27000.300020.0K
16 Jun 260.27000.27000.27000.270019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:0.05 
Price to Book:6.67 
Return on Assets:-0.14 
Return on Equity:-0.56 
Shares:270.5M 
Market Cap:74.39M 

TECHNICAL INDICATORS

MA5:0.3217.1%
MA10:0.3215.3%
MA20:0.281.3%
MA50:0.1757.5%
MA100:0.10175.0%
MA200:0.06350.1%
STO14:23.81
RSI14:55.07
WPR14:-75.00
MTM14:0.03
ROC14:0.10 
ATR:0.04 
Week High:0.3629.1%
Week Low:0.280.0%
Month High:0.3629.1%
Month Low:0.21350.1%
Year High:0.3629.1%
Year Low:0.015,400.0%
Volatility:54.52 

RECENT SPLITS

Date Ratio
08 May 20261-20