EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPL: Copper Lake Resources Ltd

06 Aug 2026
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2300		ASK:
0.1400		VOLUME:
7.3K
CHG(%):
9.52		PREV:
0.2100		LOW:
0.2050		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.21000.23000.20500.23007.3K
05 Aug 260.19500.21000.19500.210016.8K
31 Jul 260.21000.21000.21000.2100500
30 Jul 260.18500.21000.18500.21009.0K
28 Jul 260.18000.19000.18000.18006.5K
27 Jul 260.20000.20000.20000.20004.0K
24 Jul 260.19500.19500.19500.19501.1K
23 Jul 260.18000.18000.18000.18002.9K
22 Jul 260.19000.19000.18000.180017.2K
21 Jul 260.20000.20000.20000.20001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.50 
PEG Ratio:-0.01 
Price to Book:5.47 
Return on Assets:-0.08 
Return on Equity:-0.49 
EPS Ratio:-0.02 
Shares:13.8M 
Market Cap:3.17M 

TECHNICAL INDICATORS

MA5:0.2110.6%
MA10:0.2015.3%
MA20:0.218.0%
MA50:0.246.3%
MA100:0.1460.8%
MA200:0.08173.5%
STO9:100.00 
STO14:90.91 
RSI14:48.48
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.230.0%
Week Low:0.1924.3%
Month High:0.2923.9%
Month Low:0.18173.5%
Year High:0.3654.3%
Year Low:0.014,500.0%
Volatility:143.32 

RECENT SPLITS

Date Ratio
08 May 20261-20