EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPL: Copper Lake Resources Ltd

14 Jul 2026
LAST:

0.2150

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2350		ASK:
0.1400		VOLUME:
9.6K
CHG(%):
8.51		PREV:
0.2350		LOW:
0.2150		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.22000.23500.21500.21509.6K
13 Jul 260.22000.23500.22000.235024.3K
10 Jul 260.23500.23500.22000.230021.0K
09 Jul 260.24500.24500.23500.235022.3K
08 Jul 260.25000.25000.25000.25004.5K
07 Jul 260.28000.28500.25000.250054.0K
06 Jul 260.26000.27000.26000.27002.0K
02 Jul 260.26000.29000.24000.290027.4K
30 Jun 260.33000.33000.33000.3300803
29 Jun 260.27500.27500.27500.27501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.50 
PEG Ratio:-0.01 
Price to Book:5.47 
Return on Assets:-0.08 
Return on Equity:-0.49 
EPS Ratio:-0.02 
Shares:13.8M 
Market Cap:2.97M 

TECHNICAL INDICATORS

MA5:0.238.4%
MA10:0.2620.0%
MA20:0.2934.3%
MA50:0.220.8%
MA100:0.1278.1%
MA200:0.07198.2%
RSI14:30.99 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.39 
ATR:0.04 
Week High:0.2932.6%
Week Low:0.220.0%
Month High:0.3665.1%
Month Low:0.22198.2%
Year High:0.3665.1%
Year Low:0.014,200.0%

RECENT SPLITS

Date Ratio
08 May 20261-20