EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPL: Copper Lake Resources Ltd

28 May 2026
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.1400		VOLUME:
4.5K
CHG(%):
7.14		PREV:
0.2100		LOW:
0.2250		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.22500.22500.22500.22504.5K
27 May 260.21000.21000.21000.2100750
26 May 260.21000.21000.20500.20503.5K
25 May 260.22000.22000.22000.22001.6K
22 May 260.21500.21500.20500.21004.1K
21 May 260.22500.22500.21500.220010.4K
20 May 260.22500.22500.22500.22502.6K
19 May 260.22500.22500.22500.225010.1K
15 May 260.23500.23500.23500.2350555
14 May 260.23500.23500.23500.2350829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:0.05 
Price to Book:6.67 
Return on Assets:-0.14 
Return on Equity:-0.56 
Shares:270.5M 
Market Cap:60.86M 

TECHNICAL INDICATORS

MA5:0.215.1%
MA10:0.221.8%
MA20:0.1734.7%
MA50:0.08180.5%
MA100:0.05323.7%
MA200:0.04521.5%
STO9:66.67
STO14:21.05
RSI14:73.86 
WPR14:-78.95
MTM14:-0.08
ROC14:-0.25 
ATR:0.03 
Week High:0.230.0%
Week Low:0.219.8%
Month High:0.3033.3%
Month Low:0.02521.5%
Year High:0.3033.3%
Year Low:0.014,400.0%
Volatility:724.48 

RECENT SPLITS

Date Ratio
08 May 20261-20