CPLCopper Lake Resources Ltd10/05/2022
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1400
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.06500.06500.06500.065022,0000
10/04/220.07000.07000.06500.065020,7590
10/03/220.06500.06500.06500.065053,1720
09/29/220.06500.06500.06500.065030,5220
09/28/220.07000.07000.06500.0700546,3700
09/27/220.06500.06500.06500.0650182,3060
09/26/220.08000.08000.07000.0700220,7860
09/23/220.07000.07000.07000.070019,0000
09/22/220.06500.07000.06500.0700427,4500
09/21/220.06500.06500.06000.0600279,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90