EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPL: Copper Lake Resources Ltd

15 May 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.1400		VOLUME:
555
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.23500.23500.23500.2350555
14 May 260.23500.23500.23500.2350829
13 May 260.23000.24500.22500.245032.9K
12 May 260.23000.23500.22500.235037.2K
11 May 260.30000.30000.22500.2350151.4K
08 May 260.30000.30000.30000.3000855
07 May 260.01500.02000.01500.01502.57M
06 May 260.02000.02000.01500.0200833.8K
05 May 260.02000.02000.02000.020045.0K
04 May 260.02000.02500.02000.02001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:0.05 
Price to Book:6.67 
Return on Assets:-0.14 
Return on Equity:-0.56 
Shares:270.5M 
Market Cap:63.57M 

TECHNICAL INDICATORS

MA5:0.240.9%
MA10:0.1650.6%
MA20:0.09165.5%
MA50:0.05370.9%
MA100:0.04531.7%
MA200:0.03742.3%
STO9:77.19
STO14:77.19
RSI14:78.67 
WPR14:-22.81
MTM14:0.22
ROC14:10.75 
ATR:0.03 
Week High:0.3027.7%
Week Low:0.234.4%
Month High:0.3027.7%
Month Low:0.02742.3%
Year High:0.3027.7%
Year Low:0.014,600.0%
Volatility:23.53 

RECENT SPLITS

Date Ratio
08 May 20261-20