EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPL: Copper Lake Resources Ltd

06 Nov 2026
LAST:

0.2650

CHANGE:
 0.06		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.1400		VOLUME:
33.7K
CHG(%):
17.19		PREV:
0.3200		LOW:
0.2650		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.32000.32000.26500.265033.7K
05 Nov 260.32500.32500.32000.32001.0K
03 Nov 260.31000.31000.31000.310035.0K
02 Nov 260.30000.32500.30000.32501.5K
30 Oct 260.30000.30000.29000.290057.5K
27 Oct 260.32500.32500.32500.32507.0K
26 Oct 260.32500.32500.30000.30002.6K
23 Oct 260.30000.32000.30000.32007.1K
22 Oct 260.32000.32000.32000.32004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
PEG Ratio:-0.04 
Price to Book:6.74 
Return on Assets:-0.08 
Return on Equity:-0.49 
EPS Ratio:-0.03 
Shares:13.8M 
Market Cap:3.66M 

TECHNICAL INDICATORS

MA5:0.3014.0%
MA10:0.3116.6%
MA20:0.3012.6%
MA50:0.271.4%
MA100:0.263.3%
MA200:0.1483.0%
RSI14:44.90
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3322.6%
Week Low:0.270.0%
Month High:0.3324.5%
Month Low:0.2583.0%
Year High:0.3634.0%
Year Low:0.021,666.7%
Volatility:91.13 

RECENT SPLITS

Date Ratio
08 May 20261-20