CSXClean Seed Capital Group Ltd09/23/2022
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.4000
VOLUME:
10,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1700
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.17000.17000.17000.170010,0000
09/22/220.16500.16500.16000.160021,3010
09/21/220.16000.17000.16000.170038,7000
09/20/220.16000.17000.16000.160013,8050
09/15/220.16000.17000.16000.170010,2000
09/13/220.17000.17000.17000.170014,0000
09/12/220.15500.17000.15500.165015,0000
09/09/220.15500.15500.15500.15503,5000
09/08/220.15000.15500.15000.155043,6760
09/07/220.15000.15000.14000.150027,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18