COVCovalon Technologies Ltd07/04/2025
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.640
HIGH:
2.650
ASK:
0.240
VOLUME:
3,856
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.630
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.6402.6502.6302.6303,8560
07/03/252.5002.6002.5002.60017,4800
07/02/252.4002.4402.3402.44037,2790
06/30/252.4102.4102.3802.40021,6100
06/27/252.4802.4802.3902.3903,3900
06/26/252.4002.4602.3602.46015,0800
06/25/252.4402.4502.4102.4207,0420
06/24/252.3402.4402.3402.4409,4110
06/23/252.4002.4502.3802.38012,8260
06/20/252.4102.4502.4102.4102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63