COVCovalon Technologies Ltd05/22/2024
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.080
ASK:
0.240
VOLUME:
21,600
CHANGE(%):
3.85
PREV:
1.040
LOW:
1.010
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.0401.0801.0101.08021,6000
05/21/241.0601.0601.0401.0405,1000
05/16/241.0901.0901.0901.0901000
05/15/241.1001.1101.1001.1101,7000
05/14/241.0501.0501.0401.0408,5000
05/13/241.0201.0701.0201.0702,8000
05/09/241.0801.0901.0801.0904,0000
05/08/241.0601.0601.0601.0601,0000
05/07/241.0101.0201.0101.0203000
05/06/241.0001.0001.0001.0001,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13