EODData

MEMBERSHIP REGISTER LOG IN

TSXV, COV: Covalon Technologies Ltd

28 Aug 2026
LAST:

2.950

CHANGE:
 0.02		OPEN:
2.930		HIGH:
2.950		ASK:
0.240		VOLUME:
23.5K
CHG(%):
0.68		PREV:
2.930		LOW:
2.890		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.9302.9502.8902.95023.5K
27 Aug 262.8203.0002.8102.930153.6K
26 Aug 262.3002.3102.2902.2907.8K
25 Aug 262.3102.3102.3102.310600
24 Aug 262.3102.3102.3102.310603
21 Aug 262.3302.3602.3002.3003.6K
20 Aug 262.2502.3302.2102.33018.1K
19 Aug 262.3002.3002.2102.2506.9K
18 Aug 262.3102.3102.3002.300703
17 Aug 262.3102.3502.3102.3501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.60 
Forward P/E:19.42 
PEG Ratio:0.47 
Price to Sales:1.97 
Price to Book:2.30 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:32.68M 
EBITDA:1.99M 
Shares:27.62M 
Market Cap:81.47M 

TECHNICAL INDICATORS

MA5:2.5615.3%
MA10:2.4321.3%
MA20:2.3625.0%
MA50:2.2431.7%
MA100:2.1238.9%
MA200:1.9550.9%
STO9:93.33 
STO14:93.33 
RSI14:81.86 
MTM14:0.61
ROC14:0.26 
ATR:0.10 
Week High:3.001.7%
Week Low:2.2928.8%
Month High:3.001.7%
Month Low:2.2050.9%
Year High:3.001.7%
Year Low:1.5590.3%

RECENT SPLITS

Date Ratio
16 Jul 20131-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15