COVCovalon Technologies Ltd09/28/2022
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.410
ASK:
0.240
VOLUME:
900
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.410
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.4102.4102.4102.4109000
09/26/222.5202.5202.4102.4103,9000
09/23/222.5502.5502.4102.4109,2150
09/22/222.6002.6002.5502.5509,0000
09/21/222.5902.6002.5902.6005,0000
09/20/222.6002.6602.6002.6607,0800
09/16/222.4102.4102.4002.4001,8000
09/15/222.4102.4102.4002.4001,1000
09/13/222.4902.4902.4802.4803,9000
09/12/222.4802.4802.4702.4802,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41