EODData

MEMBERSHIP REGISTER LOG IN

TSXV, COV: Covalon Technologies Ltd

17 Mar 2026
LAST:

1.790

CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.790		ASK:
0.240		VOLUME:
1.6K
CHG(%):
1.13		PREV:
1.770		LOW:
1.760		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.7601.7901.7601.7901.6K
16 Mar 261.8001.8001.7701.7701.2K
13 Mar 261.7901.8501.7601.7602.2K
12 Mar 261.7901.7901.7901.790162
11 Mar 261.7901.8001.7701.8007.9K
10 Mar 261.7901.7901.7901.7901.9K
09 Mar 261.8001.8501.8001.8202.4K
06 Mar 261.8601.8701.8601.860595
05 Mar 261.9001.9101.8601.8703.1K
04 Mar 261.9001.9101.9001.910403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:12.36 
PEG Ratio:12.36 
Price to Sales:1.45 
Price to Book:1.54 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.09 
Revenue:32.82M 
EBITDA:2.76M 
Shares:27.42M 
Market Cap:49.08M 

TECHNICAL INDICATORS

MA5:1.780.4%
MA10:1.821.5%
MA20:1.780.7%
MA50:1.723.9%
MA100:1.842.6%
MA200:2.1117.7%
STO9:20.00 
STO14:14.29 
RSI14:46.34
WPR14:-80.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.05 
Week High:1.853.4%
Week Low:1.761.7%
Month High:1.9710.1%
Month Low:1.5717.7%
Year High:3.1073.2%
Year Low:1.5515.5%
Volatility:46.63 

RECENT SPLITS

Date Ratio
16 Jul 20131-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15