CLZCanasil Resources Inc09/28/2022
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.4550
VOLUME:
74,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06000.06000.06000.060074,0000
09/27/220.05500.05500.05500.05502,0000
09/26/220.05500.05500.05000.050059,0000
09/23/220.06000.06500.06000.060032,7640
09/21/220.06000.06000.06000.06004,0000
09/20/220.06000.06000.06000.060016,0000
09/19/220.06000.06000.06000.060024,0000
09/16/220.06000.06000.05500.055030,1350
09/15/220.06000.06500.06000.065016,0000
09/14/220.06000.06000.05500.060063,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41