CPSCanadian Premium Sand Inc09/28/2022
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.1550
VOLUME:
1,010
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.45000.45000.45000.45001,0100
09/26/220.45000.45000.45000.45004,0000
09/23/220.46000.47000.46000.470012,2160
09/22/220.46000.46000.44000.440044,4990
09/21/220.48000.48000.48000.48001,4740
09/20/220.47000.49000.46000.460039,2940
09/19/220.49000.49000.47000.480082,8110
09/16/220.48000.50000.47000.480053,5000
09/15/220.50000.50000.49000.490036,0000
09/14/220.50000.50000.50000.500029,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41