EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPS: Canadian Premium Sand Inc

16 Oct 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1550		VOLUME:
864
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1000		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.10000.10000.10000.1000864
15 Oct 260.10500.10500.10500.10504.0K
13 Oct 260.11000.11000.11000.1100939
09 Oct 260.11000.11000.11000.1100930
06 Oct 260.12000.12000.12000.12002.0K
05 Oct 260.11000.11000.11000.11008.8K
02 Oct 260.10500.10500.10500.10501.8K
01 Oct 260.11000.11000.11000.11001.0K
30 Sep 260.13000.13000.10500.105021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Book:-1.99 
Return on Assets:-0.88 
Return on Equity:1.04 
EPS Ratio:-0.04 
Shares:92.63M 
Market Cap:9.26M 

TECHNICAL INDICATORS

MA5:0.119.0%
MA10:0.1112.5%
MA20:0.1222.5%
MA50:0.100.0%
MA100:0.102.2%
MA200:0.095.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.38 
ATR:0.01 
Week High:0.1110.0%
Week Low:0.100.0%
Month High:0.1660.0%
Month Low:0.105.4%
Year High:0.1770.0%
Year Low:0.0666.7%
Volatility:47.71 

RECENT SPLITS

Date Ratio
16 Nov 20181-15