TSXV, CASA End of Day and Historical Stock Data [Casa Minerals Inc]

09 Sep 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 102K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0600	0.0600	0.0600	0.0600	102K
08 Sep 25	0.0600	0.0600	0.0550	0.0600	217.9K
05 Sep 25	0.0550	0.0600	0.0550	0.0600	116K
04 Sep 25	0.0650	0.0650	0.0550	0.0550	248K
03 Sep 25	0.0650	0.0650	0.0650	0.0650	30.3K
02 Sep 25	0.0650	0.0650	0.0650	0.0650	1K
29 Aug 25	0.0750	0.0750	0.0650	0.0650	293K
28 Aug 25	0.0800	0.0800	0.0700	0.0700	12K
27 Aug 25	0.0700	0.0750	0.0650	0.0700	55.9K
25 Aug 25	0.0650	0.0700	0.0650	0.0650	54K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600