NINTNBI Active International Equity ETF07/02/2025
LAST:

 26.69		CHANGE:
 0.39		OPEN:
26.69		HIGH:
26.69		ASK:
0.00		VOLUME:
189
CHANGE(%):
1.48		PREV:
26.30		LOW:
26.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2526.6926.6926.6926.691890
06/26/2526.3926.3926.3026.306500
06/25/2526.2826.2826.2826.281000
06/19/2526.2126.2126.2126.211000
06/18/2526.4626.4626.4626.4600
06/17/2526.4626.4626.4226.463,2100
06/16/2526.6626.6626.6626.6600
06/13/2526.6226.6726.6226.663,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62