EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA.PR.K: National Bank Pref Series 49

19 Mar 2026
LAST:

28.00

CHANGE:
 0.10		OPEN:
28.06		HIGH:
28.06		ASK:
24.99		VOLUME:
1.1K
CHG(%):
0.36		PREV:
28.10		LOW:
27.98		BID:
24.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2628.0628.0627.9828.001.1K
17 Mar 2628.1028.1028.1028.10200
16 Mar 2628.4728.4728.0128.011.1K
13 Mar 2628.4728.4728.4728.47100
12 Mar 2628.2528.2527.9828.02300
11 Mar 2628.1028.1027.9828.052.4K
10 Mar 2628.2328.2428.1028.10710
06 Mar 2628.1728.1728.1128.131.5K
05 Mar 2628.1628.1828.1628.18600
03 Mar 2628.2128.2128.0528.101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.120.4%
MA10:28.120.4%
MA20:28.120.4%
MA50:28.140.5%
MA100:28.150.5%
MA200:28.030.1%
RSI14:44.52
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.15 
Week High:28.471.7%
Week Low:27.980.1%
Month High:28.471.7%
Month Low:27.980.1%
Year High:28.802.9%
Year Low:26.007.7%
Volatility:0.30 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.48
24 Jul 2025$0.48
23 Apr 2025$0.48