EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA.PR.K: National Bank Pref Series 49

28 Jan 2026
LAST:

28.07

CHANGE:
 0.08		OPEN:
28.07		HIGH:
28.07		ASK:
24.99		VOLUME:
100
CHG(%):
0.29		PREV:
27.99		LOW:
28.07		BID:
24.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2628.0728.0728.0728.07100
27 Jan 2627.9927.9927.9927.99388
26 Jan 2628.1428.1427.9927.991.7K
22 Jan 2628.4528.4528.1228.445.0K
21 Jan 2628.3428.5928.3028.424.6K
20 Jan 2628.3428.3428.3428.34300
19 Jan 2628.2528.3528.0428.041.5K
16 Jan 2628.4528.4728.3828.386.1K
15 Jan 2628.4028.4528.4028.451.4K
14 Jan 2628.6428.7328.3528.35488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.180.4%
MA10:28.250.6%
MA20:28.250.6%
MA50:28.170.3%
MA100:28.110.1%
MA200:27.880.7%
STO9:13.33 
STO14:10.81 
RSI14:47.96
WPR14:-87.69 
MTM14:-0.11
ROC14:0.00 
ATR:0.21 
Week High:28.591.9%
Week Low:27.990.3%
Month High:28.732.4%
Month Low:27.990.7%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.48
24 Jul 2025$0.48
23 Apr 2025$0.48