TSX, NCF End of Day and Historical Stock Data [Northcliff Resources Ltd]

26 Jan 2026

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.4300	ASK: 0.1400	VOLUME: 1.01M
LAST: 0.3650	CHG(%): 1.39	PREV: 0.3600	LOW: 0.3550	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.3550	0.4300	0.3550	0.3650	1.01M
23 Jan 26	0.3300	0.3600	0.3200	0.3600	758.5K
22 Jan 26	0.3300	0.3300	0.3050	0.3150	155.3K
21 Jan 26	0.3000	0.3450	0.3000	0.3350	686.6K
20 Jan 26	0.2900	0.3000	0.2800	0.3000	263.5K
19 Jan 26	0.2700	0.2900	0.2700	0.2850	98.9K
16 Jan 26	0.2750	0.2750	0.2500	0.2650	444.1K
15 Jan 26	0.3000	0.3000	0.2650	0.2700	584.7K
14 Jan 26	0.3250	0.3250	0.2800	0.3000	1.04M
13 Jan 26	0.3450	0.3450	0.3200	0.3250	240.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650