NCFNorthcliff Resources Ltd07/07/2025
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1400
VOLUME:
167,527
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.11500.11500.10000.1050167,5270
07/04/250.11000.11000.10000.110032,5350
07/03/250.10500.11500.10500.105095,1410
07/02/250.11000.11000.10000.1000106,5050
06/30/250.11000.11500.10500.1150107,0720
06/27/250.10500.12000.10500.1100303,4330
06/26/250.11500.11500.11000.1150229,0920
06/25/250.11000.11500.11000.1150110,3000
06/24/250.11500.11500.11500.115020,9130
06/23/250.11500.11500.11000.1150114,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76