NCFNorthcliff Resources Ltd06/27/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1400
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.05000.05000.05000.05006,0000
06/24/220.05000.05000.05000.050015,9550
06/23/220.04000.07500.04000.0500520,2700
06/22/220.03500.04000.03500.040075,0000
06/20/220.04000.04000.04000.04008,0000
06/16/220.03500.04000.03500.040020,0000
06/13/220.03500.04000.03000.0400526,7160
06/09/220.04000.04000.04000.04002,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35