TSX, NCF End of Day and Historical Stock Data [Northcliff Resources Ltd]

11 Sep 2026

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4000	HIGH: 0.4050	ASK: 0.1400	VOLUME: 101.3K
LAST: 0.4000	CHG(%): 1.23	PREV: 0.4050	LOW: 0.3800	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.4000	0.4050	0.3800	0.4000	101.3K
10 Sep 26	0.4100	0.4200	0.3900	0.4050	446.9K
09 Sep 26	0.4050	0.4200	0.4050	0.4100	145.3K
08 Sep 26	0.3900	0.4100	0.3500	0.4100	251.6K
04 Sep 26	0.3800	0.3900	0.3800	0.3900	88.5K
03 Sep 26	0.3500	0.3800	0.3500	0.3750	311.2K
02 Sep 26	0.3650	0.3650	0.3500	0.3500	178.9K
01 Sep 26	0.3250	0.3600	0.3250	0.3600	828.5K
31 Aug 26	0.2900	0.3050	0.2900	0.2950	47.3K
28 Aug 26	0.3200	0.3200	0.3000	0.3000	61.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000