TSX, NCF End of Day and Historical Stock Data [Northcliff Resources Ltd]

10 Sep 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1800	ASK: 0.1400	VOLUME: 108.9K
LAST: 0.1700	CHG(%): 2.86	PREV: 0.1750	LOW: 0.1700	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1700	0.1800	0.1700	0.1700	108.9K
09 Sep 25	0.1800	0.1850	0.1700	0.1750	86.5K
08 Sep 25	0.1850	0.1850	0.1700	0.1750	88.8K
05 Sep 25	0.1900	0.1900	0.1800	0.1900	70.1K
04 Sep 25	0.1950	0.1950	0.1750	0.1800	80.3K
03 Sep 25	0.1700	0.1950	0.1700	0.1950	188K
02 Sep 25	0.1900	0.1900	0.1600	0.1700	80.8K
29 Aug 25	0.2000	0.2000	0.1700	0.1850	203K
28 Aug 25	0.1900	0.2000	0.1850	0.1950	835.3K
27 Aug 25	0.1650	0.1850	0.1600	0.1850	620.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700