TSX, NBUE End of Day and Historical Stock Data [NBI US Equity Fund ETF]

10 Mar 2026

LAST: 9.330	CHANGE: 0.11	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 107
LAST: 9.330	CHG(%): 1.19	PREV: 9.220	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	9.330	9.330	9.330	9.330	107
09 Mar 26	9.220	9.220	9.220	9.220	108
06 Mar 26	9.400	9.400	9.350	9.350	214
04 Mar 26	9.610	9.620	9.610	9.620	2.4K
02 Mar 26	9.680	9.680	9.680	9.680	200
26 Feb 26	9.670	9.960	9.650	9.650	11.9K
25 Feb 26	9.610	9.610	9.610	9.610	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330