TSX, NBUE End of Day and Historical Stock Data [NBI US Equity Fund ETF]

17 Oct 2025

LAST: 9.800	CHANGE: 0.05	OPEN: 9.810	HIGH: 9.830	ASK: 0.000	VOLUME: 3.3K
LAST: 9.800	CHG(%): 0.51	PREV: 9.750	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.810	9.830	9.780	9.800	3.3K
10 Oct 25	9.750	9.750	9.750	9.750	131
08 Oct 25	9.770	9.770	9.770	9.770	250
07 Oct 25	9.790	9.790	9.790	9.790	215
06 Oct 25	9.830	9.830	9.830	9.830	500
03 Oct 25	9.850	9.850	9.840	9.840	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800