EODData

MEMBERSHIP REGISTER LOG IN

TSX, NANO: Nano One Materials Corp

28 Nov 2025
LAST:

1.560

CHANGE:
 0.05		OPEN:
1.490		HIGH:
1.560		ASK:
0.000		VOLUME:
23.3K
CHG(%):
3.31		PREV:
1.510		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.4901.5601.4901.56023.3K
27 Nov 251.5001.5101.4901.5104.9K
26 Nov 251.5301.5501.4701.50055.9K
25 Nov 251.5101.5701.4701.54070.9K
24 Nov 251.5101.5501.4901.54060.9K
21 Nov 251.4801.5001.4501.50077.5K
20 Nov 251.5301.5901.4501.48076.3K
19 Nov 251.5601.5601.4801.53046.9K
18 Nov 251.5601.5601.4901.53064.4K
17 Nov 251.6101.6801.4801.540158.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.77 
Forward P/E:-8.32 
PEG Ratio:0.11 
Price to Book:8.80 
Return on Assets:-0.47 
Return on Equity:-0.41 
EPS Ratio:-0.09 
Shares:111.5M 
Market Cap:173.93M 

TECHNICAL INDICATORS

MA5:1.532.0%
MA10:1.522.4%
MA20:1.592.1%
MA50:1.550.6%
MA100:1.2624.1%
MA200:0.9761.1%
STO9:72.73
STO14:20.51
RSI14:41.27
WPR14:-75.00
MTM14:-0.14
ROC14:-0.08 
ATR:0.10 
Week High:1.570.6%
Week Low:1.457.6%
Month High:1.9424.4%
Month Low:1.4561.1%
Year High:2.2041.0%
Year Low:0.56178.6%
Volatility:65.58 

RECENT SPLITS

Date Ratio
13 Mar 20151-2