NANONano One Materials Corp07/03/2025
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.0000
VOLUME:
31,919
CHANGE(%):
4.11
PREV:
0.7300
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.74000.76000.73000.760031,9190
07/02/250.72000.75000.72000.750045,6120
06/30/250.74000.74000.70000.730012,8820
06/27/250.73000.77000.70000.740065,4790
06/26/250.74000.75000.70000.750039,4300
06/25/250.76000.76000.71000.710023,2000
06/24/250.74000.75000.74000.740070,0540
06/23/250.65000.74000.65000.7400164,5560
06/20/250.60000.69000.59000.6900114,7570
06/19/250.58000.60000.58000.600040,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63