NANONano One Materials Corp06/30/2022
LAST:

 2.490		CHANGE:
 0.06		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
50,433
CHANGE(%):
2.35		PREV:
2.550		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.5502.5502.4602.49050,4330
06/29/222.5202.6502.4902.55081,4160
06/28/222.6002.6202.4602.51056,2580
06/27/222.6202.6602.5502.60070,0580
06/24/222.4202.6702.4202.630185,0390
06/23/222.6802.7202.5002.580109,8660
06/22/222.8202.8802.6302.720103,2100
06/21/222.8202.9002.7502.83052,8830
06/20/222.6902.8202.6902.82035,6950
06/17/222.6702.8302.6702.700125,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62