EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTGF: NBI Target 2031 Invs Grade Bond Fnd ETF

13 Mar 2026
LAST:

9.990

CHANGE:
 0.01		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
300
CHG(%):
0.10		PREV:
10.000		LOW:
9.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 269.9909.9909.9909.990300
12 Mar 2610.01010.0109.99010.0004.6K
11 Mar 2610.05010.06010.05010.0602.8K
10 Mar 2610.07010.07010.07010.070300
04 Mar 2610.14010.14010.14010.1401.8K
24 Feb 2610.17010.17010.17010.1701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.050.6%
MA10:10.101.1%
MA20:10.091.0%
MA50:10.080.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:10.070.8%
Week Low:9.990.0%
Month High:10.192.0%
Month Low:9.99
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02