NVDHHarvest Nvidia High Income Shares ETF (C11/01/2024
LAST:

 12.15
CHANGE:
 0.20
OPEN:
11.98
HIGH:
12.21
ASK:
0.00
VOLUME:
12,008
CHANGE(%):
1.67
PREV:
11.95
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2411.9812.2111.9812.1512,0080
10/31/2412.3812.3811.8911.9542,7680
10/30/2412.7312.7312.5012.5728,0040
10/29/2412.7312.7912.6112.7910,2730
10/28/2412.9512.9612.6512.679,6900
10/25/2412.7312.8812.7012.7313,8620
10/24/2412.7612.7612.4912.6018,1410
10/23/2412.8312.8312.3512.4618,8410
10/22/2412.9012.9012.6912.787,1250
10/21/2412.5212.7712.4512.776,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93