NRR.UNNorthview Residential REIT07/04/2025
LAST:

 16.44		CHANGE:
 0.26		OPEN:
16.22		HIGH:
16.44		ASK:
0.00		VOLUME:
2,345
CHANGE(%):
1.61		PREV:
16.18		LOW:
16.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.2216.4416.2216.442,3450
07/03/2516.1816.1816.1816.181590
07/02/2515.9016.1515.9016.141,4570
06/30/2516.2216.4416.0016.005,2530
06/27/2515.7816.1415.7716.031,9340
06/26/2515.8816.3415.8816.221,8530
06/25/2516.4516.4515.7115.712,4060
06/24/2516.6316.6316.4216.423,8460
06/23/2516.8016.8016.6016.704,0000
06/20/2516.4216.6016.4216.551,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 18.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63