EODData

MEMBERSHIP REGISTER LOG IN

TSX, NUAG: New Pacific Metals Corp

28 Jul 2026
LAST:

6.400

CHANGE:
 0.13		OPEN:
6.340		HIGH:
6.410		ASK:
0.000		VOLUME:
111.9K
CHG(%):
1.99		PREV:
6.530		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266.3406.4106.1906.400111.9K
27 Jul 266.4706.6506.3006.530164.0K
24 Jul 266.3206.4506.1506.33054.2K
23 Jul 266.4706.5006.1806.280147.0K
22 Jul 266.2606.7506.2606.600289.5K
21 Jul 266.0006.3206.0006.110219.7K
20 Jul 265.7305.8805.5305.860107.9K
17 Jul 265.3505.8005.3505.740368.7K
16 Jul 265.3505.5705.1605.550241.5K
15 Jul 265.7005.7905.2905.450104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-285.50 
Forward P/E:-165.80 
PEG Ratio:2.86 
Price to Book:4.66 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.03 
Shares:185.07M 
Market Cap:1.184B 

TECHNICAL INDICATORS

MA5:6.430.4%
MA10:6.095.2%
MA20:5.937.9%
MA50:6.164.0%
MA100:6.400.1%
MA200:5.4816.8%
STO9:70.83
STO14:73.08
RSI14:69.20 
WPR14:-17.39 
MTM14:0.63
ROC14:0.11 
ATR:0.38 
Week High:6.755.5%
Week Low:6.006.7%
Month High:6.755.5%
Month Low:5.1616.8%
Year High:8.5834.1%
Year Low:1.93231.6%
Volatility:21.38