NUAGNew Pacific Metals Corp06/30/2022
LAST:

 3.670
CHANGE:
 0.29
OPEN:
3.880
HIGH:
3.890
ASK:
0.000
VOLUME:
96,534
CHANGE(%):
7.32
PREV:
3.960
LOW:
3.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.8803.8903.6703.67096,5340
06/29/224.1004.1003.8603.96027,1270
06/28/224.1704.1704.0004.03016,2820
06/27/224.3404.3904.0804.12046,5080
06/24/224.2204.4204.1704.34033,5220
06/23/224.4004.4904.0604.16041,3920
06/22/224.5004.7204.4204.44074,0790
06/21/224.3804.6004.3304.53062,9160
06/20/224.4704.5004.4104.5009,5020
06/17/224.4404.5204.1804.520353,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62