NUAGNew Pacific Metals Corp07/11/2025
LAST:

 2.340
CHANGE:
 0.24
OPEN:
2.100
HIGH:
2.410
ASK:
0.000
VOLUME:
201,502
CHANGE(%):
11.43
PREV:
2.100
LOW:
2.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1002.4102.0902.340201,5020
07/10/252.0702.1002.0302.10049,7100
07/09/252.0302.0902.0002.08071,9570
07/08/252.0002.0901.9902.050128,8160
07/07/252.0002.1601.9902.16057,8140
07/04/252.0502.0502.0202.0207,4470
07/03/252.0602.1102.0102.03037,3660
07/02/251.8802.0501.8602.05049,4150
06/30/251.8501.8501.8101.84021,4910
06/27/251.8601.8701.8001.83031,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46