NUAGNew Pacific Metals Corp07/04/2025
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
7,447
CHANGE(%):
0.49
PREV:
2.030
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.0502.0502.0202.0207,4470
07/03/252.0602.1102.0102.03037,3660
07/02/251.8802.0501.8602.05049,4150
06/30/251.8501.8501.8101.84021,4910
06/27/251.8601.8701.8001.83031,5380
06/26/251.9001.9101.8601.91013,9520
06/25/251.7701.8801.7701.86044,7840
06/24/251.8001.8301.7601.79041,0890
06/23/251.8301.8701.7901.83035,3160
06/20/251.9201.9201.8301.84027,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63