NUBFNBI Unconstrained Fixed Income ETF06/27/2025
LAST:

 21.34		CHANGE:
 0.20		OPEN:
21.31		HIGH:
21.34		ASK:
0.00		VOLUME:
28,829
CHANGE(%):
0.95		PREV:
21.14		LOW:
21.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.4121.4921.3721.4917,6000
07/03/2521.4121.4121.4121.411,2000
07/02/2521.3621.3621.3621.361000
06/30/2521.3921.4621.3921.4546,0000
06/27/2521.3121.3421.2821.3428,8290
06/26/2521.1421.1421.1421.1400
06/25/2521.1921.1921.1421.143,4000
06/24/2521.0021.0021.0021.004300
06/23/2521.2621.2921.1521.1524,7000
06/20/2521.3721.3721.3721.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76