NUBFNBI Unconstrained Fixed Income ETF06/27/2025
LAST:

 21.34		CHANGE:
 0.20		OPEN:
21.31		HIGH:
21.34		ASK:
0.00		VOLUME:
28,829
CHANGE(%):
0.95		PREV:
21.14		LOW:
21.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.2621.2621.2121.267,8020
07/14/2521.3421.3421.2621.262,1000
07/11/2521.2921.2921.2921.294000
07/10/2521.3521.3521.3521.351000
07/09/2521.2121.3421.2121.344210
07/08/2521.3321.3421.3321.3411,3000
07/04/2521.4121.4921.3721.4917,6000
07/03/2521.4121.4121.4121.411,2000
07/02/2521.3621.3621.3621.361000
06/30/2521.3921.4621.3921.4546,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29