TSX, NTGA End of Day and Historical Stock Data [NBI Target 2026 Invst Grade Bond Fnd ETF]

22 Oct 2025

LAST: 10.10	CHANGE: 0.00	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 100
LAST: 10.10	CHG(%): 0.00	PREV: 10.10	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	10.10	10.10	10.10	10.10	100
16 Oct 25	10.10	10.10	10.10	10.10	200
15 Oct 25	10.16	10.16	10.15	10.15	400
10 Oct 25	10.08	10.08	10.08	10.08	200
09 Oct 25	10.10	10.10	10.10	10.10	200
06 Oct 25	10.09	10.09	10.09	10.09	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10