EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOVY: Harvest Novo Enhanced High Incm Shrs ETF

16 Jun 2026
LAST:

7.500

CHANGE:
 0.10		OPEN:
7.480		HIGH:
7.500		ASK:
0.000		VOLUME:
300
CHG(%):
1.32		PREV:
7.600		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.4807.5007.4807.500300
15 Jun 267.6207.6407.5907.6003.4K
12 Jun 267.5407.5907.5407.570569
11 Jun 267.4407.5107.4407.510901
10 Jun 267.0607.0607.0607.060150
09 Jun 266.9807.0006.9806.9801.1K
08 Jun 267.1707.1706.9706.9804.5K
05 Jun 267.3007.3007.3007.300344
04 Jun 267.4507.4507.4507.450209
03 Jun 267.1807.1807.0807.1005.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:7.450.7%
MA10:7.312.7%
MA20:7.460.5%
MA50:7.283.0%
MA100:7.692.6%
STO9:78.79
STO14:58.43
RSI14:47.84
WPR14:-40.91
MTM14:-0.36
ROC14:-0.05 
ATR:0.20 
Week High:7.641.9%
Week Low:6.987.4%
Month High:8.016.8%
Month Low:6.97
Volatility:14.00