EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSCE: NBI Sustainable Canadian Equity ETF

03 Jul 2026
LAST:

52.11

CHANGE:
 0.32		OPEN:
51.79		HIGH:
52.28		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.62		PREV:
51.79		LOW:
51.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2651.7952.2851.7952.112.7K
02 Jul 2651.8851.8851.7951.79984
29 Jun 2651.8551.8551.8551.85203
25 Jun 2652.0352.0352.0352.03204
24 Jun 2651.3151.9751.3151.875.7K
22 Jun 2651.4851.4851.4851.48141
19 Jun 2651.5151.5751.4851.481.6K
18 Jun 2651.2451.3451.2451.34378
16 Jun 2651.2751.2751.2751.27250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:51.930.3%
MA10:51.650.9%
MA20:50.962.3%
MA50:49.465.4%
MA100:48.447.6%
MA200:48.098.3%
STO9:83.17 
STO14:91.19 
RSI14:84.65 
MTM14:1.76
ROC14:0.04 
ATR:0.23 
Week High:52.280.3%
Week Low:51.790.6%
Month High:52.280.3%
Month Low:49.828.3%
Year High:52.280.3%
Year Low:46.0913.1%
Volatility:5.19