NSCENBI Sustainable Canadian Equity ETF07/02/2025
LAST:

 48.40		CHANGE:
 0.40		OPEN:
49.01		HIGH:
49.01		ASK:
0.00		VOLUME:
4,930
CHANGE(%):
0.82		PREV:
48.80		LOW:
48.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2549.0149.0148.3248.404,9300
06/30/2548.7648.8048.7448.807250
06/27/2548.0548.5048.0548.341,8020
06/26/2548.3048.3048.3048.301,0970
06/25/2548.5548.5548.1748.171,4470
06/24/2548.6848.6848.2548.552,1770
06/23/2548.0848.2948.0048.294,4580
06/20/2548.1848.1848.0048.011,7250
06/19/2548.1848.1848.0348.083,2170
06/18/2548.0748.0748.0748.071010
FUNDAMENTALS
Sector:
Industry:
52wk range:30.76 - 35.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62