TSX, NSCE End of Day and Historical Stock Data [NBI Sustainable Canadian Equity ETF]

15 Sep 2025

LAST: 48.05	CHANGE: 0.21	OPEN: 48.12	HIGH: 48.12	ASK: 0.00	VOLUME: 1.2K
LAST: 48.05	CHG(%): 0.44	PREV: 48.26	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	48.12	48.12	48.00	48.05	1.2K
12 Sep 25	48.49	48.49	48.26	48.26	1.2K
11 Sep 25	48.60	48.60	48.60	48.60	122
10 Sep 25	48.66	48.66	48.20	48.20	397
09 Sep 25	48.50	48.50	48.50	48.50	221
08 Sep 25	48.85	48.85	48.50	48.50	1.6K
05 Sep 25	48.60	48.69	48.60	48.69	944
04 Sep 25	48.65	48.67	48.63	48.67	654
03 Sep 25	48.41	48.41	48.35	48.35	753
02 Sep 25	48.16	48.16	48.00	48.00	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.05