NSCENbi Sustainable Canadian Equity ETF06/29/2022
LAST:

 30.86
CHANGE:
 0.07
OPEN:
30.75
HIGH:
30.86
ASK:
0.00
VOLUME:
10,456
CHANGE(%):
0.23
PREV:
30.93
LOW:
30.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2230.7530.8630.7530.8610,4560
06/27/2230.9330.9330.9330.931100
06/24/2230.9330.9330.9330.932000
06/23/2230.4130.4530.4130.4516,0000
06/22/2230.3530.3530.3530.3510,0000
06/21/2230.5630.5630.5630.5610,0000
06/17/2230.2430.2630.2430.264000
06/16/2229.9329.9329.9329.931000
06/15/2230.8130.8430.8130.849,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.93 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62