EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSCE: NBI Sustainable Canadian Equity ETF

28 Oct 2026
LAST:

52.81

CHANGE:
 0.00		OPEN:
52.82		HIGH:
52.82		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.00		PREV:
52.81		LOW:
52.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2652.8252.8252.8152.812.0K
27 Oct 2653.1053.1052.8152.81822
26 Oct 2653.3153.3153.3153.31101
22 Oct 2653.3153.3153.3153.31211
21 Oct 2652.2052.2052.2052.20104
19 Oct 2651.6251.6251.3451.34721
16 Oct 2651.9152.0651.8551.852.2K
15 Oct 2651.5451.8051.5451.80582
14 Oct 2650.5250.5850.4450.581.3K
13 Oct 2649.5949.5949.5949.59222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:52.890.1%
MA10:51.961.6%
MA20:51.013.5%
MA50:51.372.8%
MA100:51.073.4%
MA200:49.426.9%
STO9:81.69 
STO14:86.56 
RSI14:72.31 
WPR14:-13.44 
MTM14:2.72
ROC14:0.05 
ATR:0.56 
Week High:53.310.9%
Week Low:52.201.2%
Month High:53.310.9%
Month Low:47.966.9%
Year High:53.321.0%
Year Low:46.0914.6%
Volatility:1.37