EODData

TSX, NSCE:

08 Sep 2025
LAST:

48.50

CHANGE:
 0.19
OPEN:
48.85
HIGH:
48.85
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.39
PREV:
48.69
LOW:
48.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2548.8548.8548.5048.501.6K
05 Sep 2548.6048.6948.6048.69944
04 Sep 2548.6548.6748.6348.67654
03 Sep 2548.4148.4148.3548.35753
02 Sep 2548.1648.1648.0048.00630
29 Aug 2548.2048.2048.2048.20584
28 Aug 2548.0748.0748.0748.07177
27 Aug 2548.2248.2248.2248.22131
26 Aug 2548.1548.2048.1448.141.3K
25 Aug 2548.7648.7648.2148.212K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:48.44
MA10:48.31
MA20:48.27
MA50:48.49
MA100:47.88
MA200:46.08
STO9:58.82
STO14:58.82
RSI14:56.71
WPR14:-27.54
MTM14:0.03
ROC14:0.00
ATR:0.25
Week High:48.85
Week Low:48.00
Month High:48.85
Month Low:47.75
Year High:49.22
Year Low:42.00
Volatility:6.47