NTRNutrien Ltd06/30/2022
LAST:

 102.5
CHANGE:
 3.65
OPEN:
104.4
HIGH:
104.4
ASK:
0.0
VOLUME:
1,992,198
CHANGE(%):
3.44
PREV:
106.2
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22104.4104.4101.8102.51,992,1980
06/29/22109.2109.8106.1106.21,287,5540
06/28/22113.5114.4108.2109.01,471,2700
06/27/22104.8108.1103.1107.83,023,9440
06/24/22103.5106.0102.0103.51,713,0190
06/23/22112.1112.3102.4102.52,196,2330
06/22/22108.1112.4107.7111.72,066,9920
06/21/22110.7113.2110.6111.51,633,0740
06/20/22108.1113.7108.1112.1776,6530
06/17/22110.5112.1107.8108.24,333,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:72.10 - 147.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62