EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

19 Jan 2026
LAST:

92.29

CHANGE:
 0.09		OPEN:
92.50		HIGH:
92.52		ASK:
0.00		VOLUME:
349.1K
CHG(%):
0.10		PREV:
92.38		LOW:
91.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2692.5092.5291.7392.29349.1K
16 Jan 2692.7792.9991.5092.381.97M
15 Jan 2691.9194.3791.6194.271.84M
14 Jan 2688.4591.9388.1991.913.07M
13 Jan 2683.0785.4082.3485.111.65M
12 Jan 2683.2584.5181.9582.372.25M
09 Jan 2683.7584.8583.0483.281.81M
08 Jan 2681.5084.1481.5082.931.81M
07 Jan 2683.8684.2881.2981.752.78M
06 Jan 2685.0285.4583.5383.753.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:13.54 
PEG Ratio:13.54 
Price to Sales:1.64 
Price to Book:1.22 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:3.86 
Revenue:35.118B 
EBITDA:7.97B 
Shares:485.88M 
Market Cap:44.842B 

TECHNICAL INDICATORS

MA5:91.191.2%
MA10:87.006.1%
MA20:86.476.7%
MA50:83.8410.1%
MA100:81.8912.7%
MA200:80.6514.4%
STO9:83.52 
STO14:83.52 
RSI14:62.98 
WPR14:-15.81 
MTM14:6.69
ROC14:0.08 
ATR:2.50 
Week High:94.372.3%
Week Low:81.9512.6%
Month High:94.372.3%
Month Low:81.2914.4%
Year High:94.372.3%
Year Low:65.3541.2%

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70