EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR:

19 Sep 2025
LAST:

78.14

CHANGE:
 0.55		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
5.54M
CHG(%):
0.71		PREV:
77.59		LOW:
77.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2580.0080.0077.1578.145.54M
18 Sep 2577.6077.9076.8677.591.16M
17 Sep 2577.8878.6077.6077.801.24M
16 Sep 2578.7078.7077.6078.031.11M
15 Sep 2578.9579.0278.3678.652.37M
12 Sep 2579.0579.4878.6878.881.01M
11 Sep 2579.5479.8378.6879.051.78M
10 Sep 2578.5779.8078.4079.671.67M
09 Sep 2579.3779.7578.2378.261.53M
08 Sep 2578.1779.4578.1779.191.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.04
MA10:78.53
MA20:79.11
MA50:79.97
MA100:80.70
MA200:76.20
STO9:22.82
STO14:22.82
RSI14:43.98
WPR14:-73.56
MTM14:-1.31
ROC14:-0.02
ATR:1.33
Week High:80.00
Week Low:76.86
Month High:82.30
Month Low:76.86
Year High:88.03
Year Low:62.89
Volatility:16.94

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70
30 Mar 2023$0.72