EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

22 May 2026
LAST:

96.86

CHANGE:
 0.04		OPEN:
96.95		HIGH:
98.60		ASK:
0.00		VOLUME:
888.0K
CHG(%):
0.04		PREV:
96.82		LOW:
95.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2696.9598.6095.9496.86888.0K
21 May 2697.3897.9996.3196.821.04M
20 May 2698.0098.0196.0896.37985.7K
19 May 2698.4599.2996.6998.451.08M
15 May 2697.6198.5196.9398.45729.1K
14 May 2697.5998.7196.8997.34655.3K
13 May 2699.0699.6497.1697.72777.8K
12 May 2698.0699.1995.8598.641.26M
11 May 2693.7998.2293.7997.54951.8K
08 May 2693.4294.9093.3493.491.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
Forward P/E:15.40 
PEG Ratio:13.54 
Price to Sales:1.64 
Price to Book:1.44 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.48 
Revenue:35.118B 
EBITDA:7.97B 
Shares:481.16M 
Market Cap:46.605B 

TECHNICAL INDICATORS

MA5:97.390.5%
MA10:97.170.3%
MA20:98.872.1%
MA50:101.805.1%
MA100:98.301.5%
MA200:89.538.2%
STO9:14.98 
STO14:28.31
RSI14:39.36 
WPR14:-70.13
MTM14:-6.34
ROC14:-0.06 
ATR:3.10 
Week High:99.292.5%
Week Low:95.941.0%
Month High:105.909.3%
Month Low:93.268.2%
Year High:116.9520.7%
Year Low:74.7729.5%
Volatility:4.34 

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70