EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTR: Nutrien Ltd

13 Nov 2025
LAST:

82.61

CHANGE:
 1.62		OPEN:
84.31		HIGH:
85.15		ASK:
0.00		VOLUME:
2.94M
CHG(%):
1.92		PREV:
84.23		LOW:
82.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2584.3185.1582.1282.612.94M
12 Nov 2582.9784.7082.8184.231.37M
11 Nov 2582.9683.6682.5283.161.45M
10 Nov 2579.9483.0079.8382.631.63M
07 Nov 2578.6380.2477.8279.83874.0K
06 Nov 2576.7079.4276.7078.522.12M
05 Nov 2576.0877.3875.8176.251.1M
04 Nov 2576.0576.2274.7775.583.18M
03 Nov 2576.5877.4375.9676.682.18M
31 Oct 2576.0277.2676.0076.391.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
Forward P/E:14.52 
PEG Ratio:0.09 
Price to Sales:1.48 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.86 
Revenue:35.054B 
EBITDA:7.343B 
Shares:485.88M 
Market Cap:40.139B 

TECHNICAL INDICATORS

MA5:82.490.1%
MA10:79.593.8%
MA20:79.613.8%
MA50:80.173.0%
MA100:80.462.7%
MA200:78.385.4%
STO9:73.46
STO14:73.46
RSI14:53.41
WPR14:-18.73 
MTM14:2.10
ROC14:0.03 
ATR:2.05 
Week High:85.153.1%
Week Low:76.707.7%
Month High:85.153.1%
Month Low:74.775.4%
Year High:88.036.6%
Year Low:62.8931.4%
Volatility:10.39 

RECENT SPLITS

Date Ratio
14 Feb 20113-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.76
30 Jun 2025$0.75
31 Mar 2025$0.78
31 Dec 2024$0.78
27 Sep 2024$0.73
28 Jun 2024$0.74
27 Mar 2024$0.73
28 Dec 2023$0.70
28 Sep 2023$0.72
29 Jun 2023$0.70