NTRNutrien Ltd07/04/2025
LAST:

 82.51
CHANGE:
 0.44
OPEN:
81.57
HIGH:
82.61
ASK:
0.00
VOLUME:
530,022
CHANGE(%):
0.54
PREV:
82.07
LOW:
81.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2581.5782.6181.5782.51530,0220
07/03/2581.2682.1380.8482.07991,8000
07/02/2580.5581.5680.0081.50988,4470
06/30/2579.0980.1878.4779.351,367,3860
06/27/2579.0379.7078.2079.661,276,8250
06/26/2580.1980.6179.0979.201,427,7490
06/25/2581.5481.8380.4680.501,703,6430
06/24/2582.4982.5981.4881.571,689,6580
06/23/2583.9284.3082.8282.872,277,5910
06/20/2585.0785.2083.2883.812,928,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:60.74 - 88.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63