NPI.PR.BNorthland Power Inc Pref Ser 207/03/2025
LAST:

 22.03
CHANGE:
 0.17
OPEN:
21.83
HIGH:
22.03
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.77
PREV:
22.20
LOW:
21.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.8322.0321.8322.033000
07/02/2521.9922.2021.9922.204,2300
06/30/2521.8921.9921.8921.993,4000
06/27/2521.9821.9821.6621.661,3000
06/26/2521.5521.5521.2821.458000
06/25/2521.5921.6121.5121.611,9000
06/24/2521.4821.5021.4821.507000
06/23/2521.4821.4821.4821.4800
06/20/2521.4921.4921.4821.485000
06/19/2521.4921.5021.4521.451,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63