NPI.PR.BNorthland Power Inc Pref Ser 206/28/2022
LAST:

 19.25
CHANGE:
 0.25
OPEN:
19.27
HIGH:
19.27
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.28
PREV:
19.50
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2219.2719.2719.2519.251,1000
06/16/2219.5019.5019.5019.503000
06/14/2219.5019.5019.5019.501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 20.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62