TSX, NPI.PR.B End of Day and Historical Stock Data [Northland Power Inc Pref Series 2]

05 Nov 2026

LAST: 23.29	CHANGE: 0.61	OPEN: 23.88	HIGH: 23.88	ASK: 0.00	VOLUME: 1.1K
LAST: 23.29	CHG(%): 2.55	PREV: 23.90	LOW: 23.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	23.88	23.88	23.29	23.29	1.1K
04 Nov 26	23.91	23.91	23.90	23.90	238
03 Nov 26	24.00	24.00	24.00	24.00	102
30 Oct 26	24.06	24.06	24.06	24.06	199
27 Oct 26	23.93	23.93	23.93	23.93	500
26 Oct 26	24.07	24.07	24.07	24.07	300
23 Oct 26	24.00	24.07	24.00	24.07	3.2K
21 Oct 26	23.75	23.75	23.75	23.75	600
20 Oct 26	23.99	23.99	23.99	23.99	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.29