NRGDBetapro S&P TSX Cap Engy 2X Dly Bear ETF07/04/2025
LAST:

 21.36		CHANGE:
 0.06		OPEN:
21.33		HIGH:
21.38		ASK:
0.00		VOLUME:
10,068
CHANGE(%):
0.28		PREV:
21.30		LOW:
21.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.3321.3821.2621.3610,0680
07/03/2521.4621.4621.2921.307,3000
07/02/2521.0421.3621.0421.2030,2500
06/30/2521.6321.8321.6321.834,6250
06/27/2521.2721.7821.2721.6212,7900
06/26/2521.4921.6921.3621.3614,4130
06/25/2521.3021.5321.3021.424,5330
06/24/2521.0021.2820.7921.2811,6190
06/23/2519.0920.6619.0620.6536,5580
06/20/2519.3719.4019.2519.3411,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63