TSX, NSCB End of Day and Historical Stock Data [NBI Sustainable Canadian Bond ETF]

17 Mar 2026

LAST: 22.54	CHANGE: 0.08	OPEN: 22.54	HIGH: 22.54	ASK: 0.00	VOLUME: 100
LAST: 22.54	CHG(%): 0.36	PREV: 22.46	LOW: 22.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	22.54	22.54	22.54	22.54	100
16 Mar 26	22.45	22.46	22.45	22.46	380
13 Mar 26	22.45	22.45	22.45	22.45	395
12 Mar 26	22.44	22.45	22.39	22.39	500
11 Mar 26	22.50	22.50	22.50	22.50	189
10 Mar 26	22.55	22.55	22.54	22.54	1.0K
09 Mar 26	22.47	22.61	22.46	22.58	4.4K
06 Mar 26	22.55	22.58	22.55	22.55	800
05 Mar 26	22.70	22.70	22.64	22.65	4.8K
04 Mar 26	22.77	22.77	22.76	22.77	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.54