EODData

MEMBERSHIP REGISTER LOG IN

TSX, NWC: The North West Company Inc

05 Nov 2025
LAST:

46.61

CHANGE:
 0.84		OPEN:
45.59		HIGH:
46.65		ASK:
31.65		VOLUME:
136.3K
CHG(%):
1.84		PREV:
45.77		LOW:
45.59		BID:
31.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2545.5946.6545.5946.61136.3K
04 Nov 2545.5545.8145.2145.77124.9K
03 Nov 2545.5045.6344.9845.5789.5K
31 Oct 2545.0345.5044.8445.50131.6K
30 Oct 2544.9845.2644.9045.05114.4K
29 Oct 2545.8046.1044.6344.87197.2K
28 Oct 2545.8746.1945.7145.8694.9K
27 Oct 2546.1946.3045.8146.08141.6K
24 Oct 2546.7546.8646.1346.17126.7K
23 Oct 2547.0047.0946.5346.59112.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
Forward P/E:13.13 
PEG Ratio:11.87 
Price to Sales:0.84 
Price to Book:2.80 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:2.84 
Revenue:2.601B 
EBITDA:329.27M 
Shares:47.69M 
Market Cap:2.223B 

TECHNICAL INDICATORS

MA5:45.702.0%
MA10:45.811.8%
MA20:46.001.3%
MA50:47.632.2%
MA100:48.113.2%
MA200:49.416.0%
STO9:87.44 
STO14:78.38
RSI14:52.83
WPR14:-15.94 
MTM14:0.06
ROC14:0.00 
ATR:0.65 
Week High:46.650.1%
Week Low:44.634.4%
Month High:47.211.3%
Month Low:44.636.0%
Year High:57.9524.3%
Year Low:44.484.8%
Volatility:6.78 

RECENT SPLITS

Date Ratio
18 Sep 20063-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.41
27 Jun 2025$0.40
16 Apr 2025$0.40
31 Dec 2024$0.40
27 Sep 2024$0.40
28 Jun 2024$0.39
17 Apr 2024$0.39
28 Dec 2023$0.39
28 Sep 2023$0.39
29 Jun 2023$0.38