NWCThe North West Company Inc06/24/2022
LAST:

 34.26
CHANGE:
 0.63
OPEN:
33.64
HIGH:
34.43
ASK:
31.65
VOLUME:
69,807
CHANGE(%):
1.87
PREV:
33.63
LOW:
33.64
BID:
31.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2233.6434.4333.6434.2669,8070
06/23/2233.1533.7033.1033.6368,3830
06/22/2234.1034.1033.1033.15164,9790
06/21/2234.5134.7034.2034.2650,7440
06/20/2233.9234.4533.8034.4561,5260
06/17/2233.7434.1433.3133.57272,9700
06/16/2234.9134.9133.6733.7379,4530
06/15/2234.7535.3834.7535.1660,4540
06/14/2234.8935.2034.4834.64184,5940
06/13/2235.3335.5934.8835.00168,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 40.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09