TSX, NMNG End of Day and Historical Stock Data [Ninepoint Mining Evolution Fund ETF]

05 Dec 2025

LAST: 10.000	CHANGE: 0.11	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 200
LAST: 10.000	CHG(%): 1.11	PREV: 9.890	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.000	10.000	10.000	10.000	200
03 Dec 25	9.950	9.950	9.890	9.890	2.7K
02 Dec 25	9.770	9.770	9.770	9.770	103
01 Dec 25	9.900	9.900	9.900	9.900	100
28 Nov 25	10.010	10.010	10.010	10.010	100
27 Nov 25	9.850	9.850	9.840	9.840	728
26 Nov 25	9.810	9.810	9.810	9.810	100
25 Nov 25	9.560	9.560	9.560	9.560	100
21 Nov 25	9.000	9.000	9.000	9.000	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000