TSX, NMNG End of Day and Historical Stock Data [Ninepoint Mining Evolution Fund ETF]

03 Nov 2026

LAST: 9.580	CHANGE: 0.22	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 14.0K
LAST: 9.580	CHG(%): 2.24	PREV: 9.800	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	9.690	9.690	9.580	9.580	14.0K
02 Nov 26	9.860	9.870	9.800	9.800	5.6K
30 Oct 26	9.610	9.690	9.510	9.600	2.3K
29 Oct 26	10.160	10.250	10.160	10.250	2.4K
28 Oct 26	10.340	10.360	10.310	10.360	2.2K
27 Oct 26	10.210	10.410	10.210	10.410	300
26 Oct 26	9.990	9.990	9.990	9.990	102
23 Oct 26	9.980	10.110	9.940	10.040	4.4K
22 Oct 26	10.030	10.030	10.030	10.030	203
21 Oct 26	10.640	10.670	10.640	10.670	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580