TSX, NMNG End of Day and Historical Stock Data [Ninepoint Mining Evolution Fund ETF]

28 Jan 2026

LAST: 13.20	CHANGE: 0.47	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 288
LAST: 13.20	CHG(%): 3.69	PREV: 12.73	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	13.20	13.20	13.20	13.20	288
27 Jan 26	12.81	12.81	12.73	12.73	1.4K
26 Jan 26	13.29	13.29	12.81	12.81	5.2K
23 Jan 26	12.78	12.78	12.78	12.78	200
22 Jan 26	12.71	12.71	12.71	12.71	100
21 Jan 26	12.52	12.52	12.41	12.41	1.1K
20 Jan 26	12.26	12.27	12.16	12.27	2.9K
19 Jan 26	12.05	12.05	12.05	12.05	100
16 Jan 26	11.96	11.96	11.90	11.90	2.0K
15 Jan 26	12.00	12.00	11.96	11.96	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20