NEONEO Performance Materials Inc06/30/2022
LAST:

 12.43
CHANGE:
 0.42
OPEN:
12.59
HIGH:
12.79
ASK:
0.00
VOLUME:
139,042
CHANGE(%):
3.27
PREV:
12.85
LOW:
11.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.5912.7911.8212.43139,0420
06/29/2213.0513.1412.6612.8594,5910
06/28/2212.8813.1512.6013.0696,0560
06/27/2212.3913.1612.2912.7170,1330
06/24/2211.4712.4511.4712.2359,8260
06/23/2211.8511.9311.1511.4656,2320
06/22/2212.0612.1711.7211.8546,1910
06/21/2212.2312.3812.1112.2424,1220
06/20/2212.1412.3111.9312.2019,5070
06/17/2212.0112.2011.6811.9855,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62