NXF.UCI Energy Giants Covered Call ETF06/26/2025
LAST:

 9.800		CHANGE:
 0.47		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
500
CHANGE(%):
4.58		PREV:
10.270		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.8009.8009.8009.8005000
06/25/2510.27010.27010.27010.27000
06/24/2510.27010.27010.27010.27000
06/23/2510.27010.27010.27010.2702000
06/20/2510.39010.39010.39010.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63