TSX, NXF.U End of Day and Historical Stock Data [CI Energy Giants Covered Call ETF]

26 Jun 2025

LAST: 9.800	CHANGE: 0.47	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 500
LAST: 9.800	CHG(%): 4.58	PREV: 10.270	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.160	10.170	10.150	10.170	1.2K
26 Aug 25	10.330	10.330	10.290	10.290	900
20 Aug 25	10.100	10.100	10.100	10.100	200
15 Aug 25	10.120	10.120	10.120	10.120	475
14 Aug 25	10.090	10.090	10.090	10.090	100
13 Aug 25	10.020	10.020	10.020	10.020	160
12 Aug 25	10.080	10.080	10.060	10.060	5K
08 Aug 25	10.040	10.040	10.040	10.040	200
31 Jul 25	10.110	10.110	10.110	10.110	100
29 Jul 25	10.260	10.260	10.230	10.250	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800