EODData

TSX, NVS:

02 Dec 2025
LAST:

24.68

CHANGE:
 0.00
OPEN:
24.68
HIGH:
24.68
ASK:
0.00
VOLUME:
175
CHG(%):
0.00
PREV:
24.68
LOW:
24.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2524.6824.6824.6824.68175
01 Dec 2524.6824.6824.6824.68101
28 Nov 2525.8425.8425.8425.84500
26 Nov 2524.8524.8524.8524.85904
21 Nov 2524.2124.2124.2124.21819
19 Nov 2524.3924.3924.2824.371.5K
17 Nov 2524.9125.0124.9125.001.5K
13 Nov 2525.0525.0525.0325.034.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.18 
Price to Book:1.13 
EPS Ratio:1.43 
Shares:12.971B 
Market Cap:320.133B 

TECHNICAL INDICATORS

MA5:24.850.7%
MA10:24.790.4%
STO9:28.83
RSI14:62.68 
WPR14:-47.74
MTM14:1.27
ROC14:0.05 
ATR:0.40 
Week High:25.844.7%
Week Low:24.680.0%