EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVS: Novartis CDR (Cad Hedged)

30 Oct 2026
LAST:

31.89

CHANGE:
 0.23		OPEN:
31.89		HIGH:
31.89		ASK:
0.00		VOLUME:
204
CHG(%):
0.73		PREV:
31.66		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2631.8931.8931.8931.89204
29 Oct 2631.7931.7931.6631.667.9K
28 Oct 2630.9830.9830.7630.76200
27 Oct 2631.0031.2030.6831.201.9K
26 Oct 2630.3530.4030.3530.40200
23 Oct 2630.0030.0029.7129.71525
22 Oct 2630.7030.7030.7030.70163
20 Oct 2630.0030.0030.0030.00112
15 Oct 2629.8629.9929.8629.87702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.58 
Price to Book:0.91 
EPS Ratio:1.28 
Shares:12.736B 
Market Cap:406.148B 

TECHNICAL INDICATORS

MA5:31.182.3%
MA10:30.544.4%
MA20:29.438.4%
MA50:29.189.3%
MA100:28.8710.4%
STO9:100.00 
STO14:100.00 
RSI14:74.09 
MTM14:4.03
ROC14:0.14 
ATR:0.64 
Week High:31.890.0%
Week Low:29.717.3%
Month High:31.890.0%
Month Low:27.56
Volatility:8.10