EODData

MEMBERSHIP REGISTER LOG IN

TSX, NVS: Novartis CDR [Cad Hedged]

17 Mar 2026
LAST:

28.55

CHANGE:
 0.27		OPEN:
28.53		HIGH:
28.56		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.94		PREV:
28.82		LOW:
28.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2628.5328.5628.5328.555.6K
13 Mar 2628.8128.8228.8128.82403
12 Mar 2628.6528.6628.4728.52138.3K
11 Mar 2628.7428.7928.6028.64300.4K
10 Mar 2629.0729.1728.9028.97580.6K
09 Mar 2629.3329.3329.3329.33208
06 Mar 2629.2429.2429.1129.231.3K
04 Mar 2630.2930.2930.2930.29163
03 Mar 2630.1530.1530.1530.15203
02 Mar 2630.8530.8530.8530.85421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Price to Book:1.13 
EPS Ratio:1.43 
Shares:12.971B 
Market Cap:370.332B 

TECHNICAL INDICATORS

MA5:28.700.5%
MA10:29.342.7%
MA20:29.734.1%
MA50:27.912.3%
STO9:1.69 
STO14:1.21 
RSI14:34.89 
WPR14:-98.77 
MTM14:-1.41
ROC14:-0.05 
ATR:0.39 
Week High:29.172.2%
Week Low:28.470.3%
Month High:31.008.6%
Month Low:28.47