EODData

MEMBERSHIP REGISTER LOG IN

TSX, NKE: Nike CDR [Cad Hedged]

19 Jun 2026
LAST:

8.180

CHANGE:
 0.04		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
9.6K
CHG(%):
0.49		PREV:
8.140		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.1808.1808.0008.1809.6K
18 Jun 267.9608.2307.9608.14047.7K
17 Jun 268.0508.2507.9707.97063.0K
16 Jun 268.1708.3008.1108.12083.6K
15 Jun 268.1808.2908.1208.15046.1K
12 Jun 268.3108.3108.0908.090109.0K
11 Jun 267.9008.2607.9008.260132.4K
10 Jun 267.9308.0207.8107.92057.7K
09 Jun 267.8908.1307.8908.020136.2K
08 Jun 267.7707.8907.7007.800124.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.55 
Price to Sales:2.62 
Price to Book:0.60 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.29 
Revenue:63.631B 
EBITDA:6.17B 
Shares:8.812B 
Market Cap:72.08B 

TECHNICAL INDICATORS

MA5:8.110.8%
MA10:8.071.4%
MA20:8.091.2%
MA50:8.022.0%
MA100:9.1912.4%
STO9:66.67
STO14:76.79
RSI14:47.85
WPR14:-15.69 
MTM14:0.29
ROC14:0.04 
ATR:0.24 
Week High:8.311.6%
Week Low:7.962.8%
Month High:8.574.8%
Month Low:7.54
Volatility:9.00