EODData

TSX, NSTL: Nestlé S.A. Depositary Receipt

03 Dec 2025
LAST:

23.62

CHANGE:
 0.36
OPEN:
23.62
HIGH:
23.62
ASK:
0.00
VOLUME:
200
CHG(%):
1.50
PREV:
23.98
LOW:
23.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2523.6223.6223.6223.62200
01 Dec 2523.9523.9823.9523.982.9K
27 Nov 2524.2724.2724.2724.27409
21 Nov 2524.1524.1524.1524.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2,311.00 
Price to Sales:109.33 
Price to Book:-2.43 
Profit Margin:0.32 
Operating Margin:-0.12 
Return on Assets:-0.19 
Return on Equity:1.78 
EPS Ratio:0.01 
Revenue:929.1M 
EBITDA:258.56M 
Shares:4.337B 
Market Cap:102.446B 

TECHNICAL INDICATORS

MA5:24.082.0%
MA10:24.001.6%
RSI14:34.82 
WPR14:-67.92
MTM14:-0.35
ROC14:-0.01 
ATR:0.37 
Week High:24.272.8%
Week Low:23.620.0%