EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSTL: Nestle CDR (Cad Hedged)

09 Sep 2026
LAST:

23.73

CHANGE:
 0.77		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
600
CHG(%):
3.14		PREV:
24.50		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2623.9323.9323.7323.73600
08 Sep 2624.5024.5024.5024.50114
03 Sep 2623.5023.5523.5023.551.1K
02 Sep 2623.6023.6023.6023.60220
31 Aug 2623.8223.8223.8223.82137
28 Aug 2623.8623.8623.8623.86100
27 Aug 2623.6823.6823.6823.68263
26 Aug 2624.2724.3124.2724.31826
25 Aug 2624.1324.1324.1324.13100
24 Aug 2624.2124.2124.1824.201.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:856.33 
Price to Sales:109.33 
Price to Book:1.14 
Profit Margin:0.32 
Operating Margin:-0.12 
Return on Assets:-0.19 
Return on Equity:1.78 
EPS Ratio:0.03 
Revenue:929.1M 
EBITDA:258.56M 
Shares:4.337B 
Market Cap:102.923B 

TECHNICAL INDICATORS

MA5:23.840.5%
MA10:23.940.9%
MA20:24.041.3%
MA50:24.212.0%
MA100:23.830.4%
STO9:18.95 
STO14:18.95 
RSI14:47.33
WPR14:-81.05 
MTM14:-0.26
ROC14:-0.01 
ATR:0.28 
Week High:24.503.2%
Week Low:23.501.0%
Month High:24.503.2%
Month Low:23.50
Volatility:18.89