EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGEX: Ngex Minerals Ltd

30 Oct 2026
LAST:

20.26

CHANGE:
 1.27		OPEN:
20.51		HIGH:
20.90		ASK:
0.00		VOLUME:
1.28M
CHG(%):
5.90		PREV:
21.53		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2620.5120.9019.7920.261.28M
29 Oct 2621.3421.7120.9521.53160.5K
28 Oct 2622.1322.1921.2021.81212.5K
27 Oct 2621.5422.2021.3222.04241.5K
26 Oct 2621.0021.3520.5121.31337.3K
23 Oct 2620.1521.1320.0020.84244.6K
22 Oct 2621.3121.3820.0920.27249.7K
21 Oct 2621.5022.2320.9822.07207.6K
20 Oct 2620.7821.7320.4521.29274.8K
19 Oct 2620.9521.1920.7121.03215.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.23 
Forward P/E:-41.03 
PEG Ratio:3.32 
Price to Book:10.78 
Return on Assets:-0.28 
Return on Equity:-0.45 
EPS Ratio:-0.64 
Shares:216.86M 
Market Cap:4.394B 

TECHNICAL INDICATORS

MA5:21.395.6%
MA10:21.254.9%
MA20:22.3510.3%
MA50:24.7722.3%
MA100:25.3525.1%
MA200:26.3830.2%
RSI14:30.58 
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.13 
ATR:1.14 
Week High:22.209.6%
Week Low:19.792.4%
Month High:25.7327.0%
Month Low:19.7930.2%
Year High:32.4160.0%
Year Low:19.792.4%
Volatility:2.95