NGEXNgex Minerals Ltd06/27/2025
LAST:

 15.28		CHANGE:
 0.38		OPEN:
15.53		HIGH:
15.59		ASK:
0.00		VOLUME:
360,768
CHANGE(%):
2.43		PREV:
15.66		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.9616.0815.3315.35130,6010
07/03/2516.0316.2715.8116.05137,0380
07/02/2516.2616.7415.7515.96577,6690
06/30/2515.2116.0815.1815.90212,3180
06/27/2515.5315.5915.1415.28360,7680
06/26/2515.4515.8315.3415.66230,4800
06/25/2514.8815.4214.8215.29130,4760
06/24/2515.1815.1814.8914.95112,1180
06/23/2514.7315.2914.7015.09162,5410
06/20/2515.4115.4214.8214.84158,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63