TSX, NFI End of Day and Historical Stock Data [Nfi Group Inc.]

05 Sep 2025

LAST: 18.50	CHANGE: 0.08	OPEN: 18.64	HIGH: 18.79	ASK: 53.96	VOLUME: 88K
LAST: 18.50	CHG(%): 0.43	PREV: 18.58	LOW: 18.46	BID: 53.82

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.64	18.79	18.46	18.50	88K
04 Sep 25	18.92	18.92	18.46	18.58	56.9K
03 Sep 25	18.17	18.86	18.17	18.84	157K
02 Sep 25	18.32	18.32	17.93	18.21	333.3K
29 Aug 25	18.24	18.52	18.14	18.44	122.7K
28 Aug 25	18.26	18.46	18.24	18.30	103.6K
27 Aug 25	18.32	18.49	18.24	18.27	207.3K
26 Aug 25	18.53	18.65	18.23	18.36	129.4K
25 Aug 25	18.76	18.78	18.47	18.51	127.6K
22 Aug 25	18.69	19.02	18.60	18.82	159.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.50