NFINfi Group Inc.06/30/2025
LAST:

 18.04
CHANGE:
 0.53
OPEN:
17.59
HIGH:
18.11
ASK:
53.96
VOLUME:
280,414
CHANGE(%):
3.03
PREV:
17.51
LOW:
17.50
BID:
53.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.5918.1117.5018.04280,4140
06/27/2517.0517.6117.0517.51687,2720
06/26/2517.1617.3917.1617.23113,7810
06/25/2517.0117.1716.9817.15318,9570
06/24/2517.1817.3317.1117.14185,0320
06/23/2516.5717.1616.5617.11332,7410
06/20/2516.0416.7216.0416.54471,3430
06/19/2515.7416.1015.7416.0470,9470
06/18/2515.8416.2615.7515.93258,0150
06/17/2515.4615.9215.4615.90156,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87