NFINfi Group Inc.06/29/2022
LAST:

 13.15
CHANGE:
 0.05
OPEN:
13.10
HIGH:
13.29
ASK:
53.96
VOLUME:
148,752
CHANGE(%):
0.38
PREV:
13.10
LOW:
12.86
BID:
53.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2213.1013.2912.8613.15148,7520
06/28/2212.5213.1812.4613.10198,2770
06/27/2212.5412.7012.2012.41134,6590
06/24/2212.1712.4912.1512.47118,9220
06/23/2212.7312.7312.0612.07170,2420
06/22/2213.0013.0112.6112.71182,1380
06/21/2212.9113.3512.8213.14238,7030
06/20/2212.4012.8512.4012.6588,7640
06/17/2212.7512.8212.1412.38280,5640
06/16/2212.3412.8712.3412.71312,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 31.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88