EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

29 Jul 2026
LAST:

47.44

CHANGE:
 0.29		OPEN:
47.42		HIGH:
47.44		ASK:
0.00		VOLUME:
359
CHG(%):
0.61		PREV:
47.73		LOW:
47.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2647.4247.4447.4147.44359
27 Jul 2647.4048.0447.4047.73814
23 Jul 2646.1246.2246.1246.22351
22 Jul 2646.4746.4746.4646.46323
21 Jul 2646.7746.7746.7746.77209
20 Jul 2646.9746.9746.1746.171.7K
17 Jul 2647.3347.3347.3347.331.3K
16 Jul 2647.0247.5247.0147.52509
15 Jul 2647.4947.5147.4947.51615
14 Jul 2646.3846.4146.3546.36807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:46.921.1%
MA10:46.951.0%
MA20:46.442.1%
MA50:45.953.2%
MA100:45.085.2%
MA200:48.452.1%
STO9:67.91
STO14:76.56
RSI14:51.40
WPR14:-12.89 
MTM14:1.96
ROC14:0.04 
ATR:0.72 
Week High:48.041.3%
Week Low:46.122.9%
Month High:48.041.3%
Month Low:44.292.1%
Year High:56.3418.8%
Year Low:41.0715.5%
Volatility:16.53