NGPENbi Global Private Equity ETF06/29/2022
LAST:

 29.15
CHANGE:
 0.85
OPEN:
29.15
HIGH:
29.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.83
PREV:
30.00
LOW:
29.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2229.1529.1529.1529.151000
06/28/2230.1030.1030.0030.002,0000
06/23/2229.2529.2529.2529.251000
06/21/2229.0729.0729.0729.071000
06/17/2228.5628.5628.5628.561370
06/16/2228.7328.7328.5628.566030
06/14/2229.0629.0628.9228.921,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.56 - 45.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88