TSX, NGPE End of Day and Historical Stock Data [NBI Global Private Equity ETF]

18 Sep 2025

LAST: 55.88	CHANGE: 0.92	OPEN: 55.88	HIGH: 55.88	ASK: 0.00	VOLUME: 130
LAST: 55.88	CHG(%): 1.67	PREV: 54.96	LOW: 55.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	55.88	55.88	55.88	55.88	130
17 Sep 25	55.06	55.30	54.75	54.96	2.7K
16 Sep 25	54.74	54.74	54.74	54.74	160
15 Sep 25	55.45	55.45	55.29	55.29	1.1K
12 Sep 25	55.40	55.54	55.40	55.54	2.7K
11 Sep 25	55.56	55.56	55.56	55.56	1.7K
10 Sep 25	54.50	54.50	54.50	54.50	1.2K
09 Sep 25	54.10	54.14	53.98	54.14	1.7K
05 Sep 25	53.70	53.70	53.70	53.70	901
03 Sep 25	53.09	53.28	53.09	53.28	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.88