NGPENBI Global Private Equity ETF07/04/2025
LAST:

 51.78
CHANGE:
 0.08
OPEN:
51.89
HIGH:
51.96
ASK:
0.00
VOLUME:
526
CHANGE(%):
0.15
PREV:
51.70
LOW:
51.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2551.8951.9651.7851.785260
07/02/2551.4451.7051.4451.703220
06/27/2551.5352.0751.5351.841,0100
06/26/2550.8351.1650.8351.166000
06/25/2550.1550.1850.1550.155550
06/24/2550.1550.6349.7650.626,2260
06/23/2548.5548.9448.2748.892,0970
06/20/2548.9349.0048.8048.955,6000
06/19/2548.3548.3548.3148.318000
06/18/2549.0649.2748.7949.113,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63