NGPENBI Global Private Equity ETF07/10/2025
LAST:

 53.73
CHANGE:
 1.08
OPEN:
53.00
HIGH:
53.73
ASK:
0.00
VOLUME:
258
CHANGE(%):
2.05
PREV:
52.65
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2553.0053.7353.0053.732580
07/09/2552.6852.6852.6552.653150
07/08/2552.5552.6852.5552.682,6100
07/07/2551.7751.7751.7751.771210
07/04/2551.8951.9651.7851.785260
07/02/2551.4451.7051.4451.703220
06/27/2551.5352.0751.5351.841,0100
06/26/2550.8351.1650.8351.166000
06/25/2550.1550.1850.1550.155550
06/24/2550.1550.6349.7650.626,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57