EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

10 Dec 2025
LAST:

52.70

CHANGE:
 0.29		OPEN:
52.09		HIGH:
52.70		ASK:
0.00		VOLUME:
219
CHG(%):
0.55		PREV:
52.41		LOW:
52.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2552.0952.7052.0952.70219
09 Dec 2552.1052.4651.9952.414.8K
08 Dec 2551.4351.4351.4051.407.6K
05 Dec 2551.7051.7051.6751.67300
04 Dec 2550.9151.4650.9151.46237
03 Dec 2550.6551.1250.6551.122.3K
02 Dec 2550.4850.4850.4850.48123
01 Dec 2550.4750.5650.4750.563.9K
28 Nov 2551.0551.0550.8851.00685
27 Nov 2550.6750.9550.6750.673.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:51.931.5%
MA10:51.352.6%
MA20:50.564.2%
MA50:51.871.6%
MA100:53.090.7%
MA200:51.622.1%
STO9:100.00 
STO14:100.00 
RSI14:82.23 
MTM14:3.01
ROC14:0.06 
ATR:0.48 
Week High:52.700.0%
Week Low:50.654.0%
Month High:53.140.8%
Month Low:48.792.1%
Year High:56.557.3%
Year Low:40.5130.1%
Volatility:10.29