TSX, NGPE End of Day and Historical Stock Data [NBI Global Private Equity ETF]

10 Sep 2025

LAST: 54.50	CHANGE: 0.36	OPEN: 54.50	HIGH: 54.50	ASK: 0.00	VOLUME: 1.2K
LAST: 54.50	CHG(%): 0.66	PREV: 54.14	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	54.50	54.50	54.50	54.50	1.2K
09 Sep 25	54.10	54.14	53.98	54.14	1.7K
05 Sep 25	53.70	53.70	53.70	53.70	901
03 Sep 25	53.09	53.28	53.09	53.28	432
02 Sep 25	53.21	53.35	53.21	53.35	315
29 Aug 25	54.57	54.57	54.57	54.57	228
28 Aug 25	54.62	54.62	54.62	54.62	600
27 Aug 25	54.66	54.74	54.66	54.74	258
26 Aug 25	54.79	54.80	54.79	54.79	719
25 Aug 25	55.08	55.32	54.77	54.77	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50