EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

18 Sep 2026
LAST:

46.52

CHANGE:
 0.29		OPEN:
46.45		HIGH:
46.56		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.62		PREV:
46.81		LOW:
46.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2646.4546.5646.4546.521.3K
17 Sep 2646.7946.8146.7946.81488
16 Sep 2647.1747.1746.1146.2615.2K
15 Sep 2646.7346.7346.7346.73390
14 Sep 2646.9947.1546.9947.15333
11 Sep 2647.3347.3347.3347.33203
10 Sep 2647.0147.0146.8946.89900
09 Sep 2647.7547.7547.7547.75285
08 Sep 2648.6448.6448.6448.64394
04 Sep 2649.2149.2149.2149.21944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:46.690.4%
MA10:47.331.7%
MA20:48.654.6%
MA50:48.083.4%
MA100:46.890.8%
MA200:47.782.7%
STO9:10.92 
STO14:5.80 
RSI14:22.21 
WPR14:-94.16 
MTM14:-4.19
ROC14:-0.08 
ATR:0.58 
Week High:47.331.7%
Week Low:46.110.9%
Month High:50.749.1%
Month Low:46.112.7%
Year High:56.3421.1%
Year Low:41.0713.3%
Volatility:18.23