EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

06 Nov 2026
LAST:

47.47

CHANGE:
 0.04		OPEN:
47.32		HIGH:
47.48		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.08		PREV:
47.51		LOW:
47.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2647.3247.4847.3147.472.0K
05 Nov 2647.5147.5147.5147.51100
04 Nov 2648.9148.9148.9148.91282
03 Nov 2646.9946.9946.9946.99100
28 Oct 2645.2745.3845.2745.38900
27 Oct 2645.1345.3045.1345.30366
26 Oct 2645.1345.1345.1345.13203
23 Oct 2644.8944.9544.8944.951.9K
22 Oct 2645.0445.0445.0445.047.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:47.250.5%
MA10:46.073.0%
MA20:45.364.7%
MA50:46.861.3%
MA100:46.811.4%
MA200:46.991.0%
STO9:63.64
STO14:71.76
RSI14:61.15 
WPR14:-28.24
MTM14:2.69
ROC14:0.06 
ATR:0.69 
Week High:48.913.0%
Week Low:46.991.0%
Month High:48.913.0%
Month Low:43.811.0%
Year High:54.1814.1%
Year Low:41.0715.6%
Volatility:1.95