EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

09 Jan 2026
LAST:

53.27

CHANGE:
 0.39		OPEN:
53.27		HIGH:
53.27		ASK:
0.00		VOLUME:
104
CHG(%):
0.74		PREV:
52.88		LOW:
53.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2653.2753.2753.2753.27104
08 Jan 2652.0452.8852.0452.881.3K
07 Jan 2652.7552.8052.5852.801.4K
06 Jan 2653.5553.5553.5553.55185
05 Jan 2652.7853.1052.7853.10565
02 Jan 2651.1951.5751.1951.571.4K
31 Dec 2551.2651.2651.2251.224.0K
30 Dec 2552.0152.0151.4451.44803
29 Dec 2552.2652.4152.2652.414.1K
23 Dec 2552.6052.6052.6052.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:53.120.3%
MA10:52.481.5%
MA20:52.271.9%
MA50:51.563.3%
MA100:52.860.8%
MA200:51.443.6%
STO9:87.98 
STO14:87.98 
RSI14:59.13
WPR14:-12.02 
MTM14:1.31
ROC14:0.03 
ATR:0.54 
Week High:53.550.5%
Week Low:51.194.1%
Month High:53.550.5%
Month Low:51.193.6%
Year High:56.556.2%
Year Low:40.5131.5%