EODData

MEMBERSHIP REGISTER LOG IN

TSX, NGPE: NBI Global Private Equity ETF

05 Feb 2026
LAST:

46.98

CHANGE:
 1.52		OPEN:
47.90		HIGH:
47.90		ASK:
0.00		VOLUME:
1.3K
CHG(%):
3.13		PREV:
48.50		LOW:
46.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2647.9047.9046.9846.981.3K
04 Feb 2648.5048.5048.5048.50195
03 Feb 2649.2049.2047.7947.792.7K
30 Jan 2650.3150.3150.3150.31265
29 Jan 2651.1351.1350.5050.59650
28 Jan 2650.6150.7550.6150.652.2K
27 Jan 2651.0551.0551.0051.04455
23 Jan 2652.5952.5952.5952.59163
22 Jan 2652.5952.5952.5952.59100
21 Jan 2652.5952.5952.4652.46364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:48.833.9%
MA10:50.357.2%
MA20:51.659.9%
MA50:51.449.5%
MA100:52.3311.4%
MA200:51.439.5%
RSI14:29.32 
WPR14:-100.00 
MTM14:-6.79
ROC14:-0.13 
ATR:0.95 
Week High:51.138.8%
Week Low:46.980.0%
Month High:54.1815.3%
Month Low:46.989.5%
Year High:56.3419.9%
Year Low:40.5116.0%
Volatility:13.81