TSX, NSCC End of Day and Historical Stock Data [NBI Sustainable CDN Corporate Bond ETF]

11 Sep 2026

LAST: 22.13	CHANGE: 0.15	OPEN: 22.13	HIGH: 22.15	ASK: 0.00	VOLUME: 8.7K
LAST: 22.13	CHG(%): 0.67	PREV: 22.28	LOW: 22.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	22.13	22.15	22.13	22.13	8.7K
08 Sep 26	22.28	22.28	22.28	22.28	205
04 Sep 26	22.24	22.24	22.24	22.24	806
03 Sep 26	22.24	22.24	22.20	22.20	300
02 Sep 26	22.24	22.26	22.24	22.26	305
01 Sep 26	22.32	22.32	22.25	22.25	700
28 Aug 26	22.35	22.35	22.27	22.27	300
26 Aug 26	22.40	22.40	22.33	22.33	300
25 Aug 26	22.42	22.42	22.36	22.36	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.13