NSCCNbi Sustainable CDN Corporate Bond ETF06/29/2022
LAST:

 21.09		CHANGE:
 0.10		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.48		PREV:
20.99		LOW:
21.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.0921.0921.0921.097000
06/28/2220.9920.9920.9920.991000
06/23/2221.1021.1221.1021.125,7000
06/22/2221.0121.0121.0121.011000
06/20/2220.9020.9020.9020.901,2000
06/15/2220.8520.8520.8520.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 24.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62