NSCCNBI Sustainable CDN Corporate Bond ETF07/10/2025
LAST:

 22.59
CHANGE:
 0.01
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.04
PREV:
22.58
LOW:
22.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.6022.6022.5322.595,1000
07/03/2522.6222.6222.5822.584000
07/02/2522.6322.6322.6322.632000
06/30/2522.6922.6922.6922.691000
06/27/2522.6022.6022.6022.6000
06/26/2522.6422.6422.6022.606000
06/25/2522.5922.5922.5922.593000
06/24/2522.5322.5322.5322.5300
06/23/2522.5322.5322.5322.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57