NSCCNBI Sustainable CDN Corporate Bond ETF07/16/2025
LAST:

 22.36		CHANGE:
 0.03		OPEN:
22.44		HIGH:
22.44		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.13		PREV:
22.39		LOW:
22.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.4422.4422.3622.361,8000
07/15/2522.4022.4022.3422.396,5000
07/14/2522.4122.4822.4122.488000
07/10/2522.6022.6022.5322.595,1000
07/03/2522.6222.6222.5822.584000
07/02/2522.6322.6322.6322.632000
06/30/2522.6922.6922.6922.691000
06/27/2522.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29