TSX, NHYB End of Day and Historical Stock Data [NBI High Yield Bond ETF]

27 Jun 2025

LAST: 21.85	CHANGE: 0.11	OPEN: 21.88	HIGH: 21.88	ASK: 0.00	VOLUME: 800
LAST: 21.85	CHG(%): 0.50	PREV: 21.96	LOW: 21.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.91	22.06	21.91	22.06	1.1K
04 Sep 25	21.95	22.01	21.95	21.99	4.4K
03 Sep 25	21.95	21.95	21.95	21.95	100
02 Sep 25	22.09	22.09	21.81	21.85	1.6K
29 Aug 25	22.00	22.02	22.00	22.02	1.6K
28 Aug 25	21.93	21.93	21.93	21.93	100
22 Aug 25	22.00	22.00	22.00	22.00	162
21 Aug 25	21.95	21.95	21.90	21.90	4.5K
18 Aug 25	21.95	21.95	21.95	21.95	200
15 Aug 25	21.90	21.99	21.90	21.99	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85