TSX, NHYB End of Day and Historical Stock Data [NBI High Yield Bond ETF]

23 Jun 2026

LAST: 21.48	CHANGE: 0.15	OPEN: 21.54	HIGH: 21.54	ASK: 0.00	VOLUME: 3.2K
LAST: 21.48	CHG(%): 0.69	PREV: 21.63	LOW: 21.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	21.54	21.54	21.45	21.48	3.2K
22 Jun 26	21.60	21.63	21.60	21.63	306
18 Jun 26	21.63	21.64	21.63	21.64	1.6K
16 Jun 26	21.60	21.60	21.60	21.60	200
15 Jun 26	21.64	21.64	21.64	21.64	317
12 Jun 26	21.61	21.61	21.61	21.61	193
11 Jun 26	21.49	21.49	21.49	21.49	1.3K
09 Jun 26	21.56	21.56	21.56	21.56	377
05 Jun 26	21.55	21.58	21.54	21.58	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.48