NHYBNbi High Yield Bond ETF06/30/2022
LAST:

 20.49
CHANGE:
 0.29
OPEN:
20.46
HIGH:
20.49
ASK:
0.00
VOLUME:
1,125
CHANGE(%):
1.40
PREV:
20.78
LOW:
20.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.4620.4920.4620.491,1250
06/28/2220.7720.7820.7620.783,8290
06/24/2220.7920.9020.7920.903,6000
06/23/2220.7520.8420.7520.841,3050
06/21/2220.6720.6720.6720.678500
06/17/2220.9820.9820.9820.982000
06/16/2220.8920.8920.8920.891000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 25.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62