TSX, NBAL End of Day and Historical Stock Data [Ninepoint Balanced Fund ETF]

17 Mar 2026

LAST: 22.52	CHANGE: 0.06	OPEN: 22.52	HIGH: 22.52	ASK: 0.00	VOLUME: 100
LAST: 22.52	CHG(%): 0.27	PREV: 22.58	LOW: 22.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	22.52	22.52	22.52	22.52	100
16 Mar 26	22.58	22.58	22.58	22.58	100
13 Mar 26	22.46	22.46	22.46	22.46	100
12 Mar 26	22.65	22.65	22.65	22.65	102
11 Mar 26	22.69	22.69	22.69	22.69	100
10 Mar 26	22.62	22.62	22.62	22.62	100
09 Mar 26	22.42	22.42	22.42	22.42	100
06 Mar 26	22.60	22.60	22.60	22.60	200
05 Mar 26	22.60	22.60	22.60	22.60	100
04 Mar 26	22.91	22.91	22.89	22.89	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.52