EODData

MEMBERSHIP REGISTER LOG IN

TSX, NBAL: Ninepoint Balanced Fund ETF

10 Sep 2026
LAST:

23.12

CHANGE:
 0.25		OPEN:
23.12		HIGH:
23.12		ASK:
0.00		VOLUME:
100
CHG(%):
1.07		PREV:
23.37		LOW:
23.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2623.1223.1223.1223.12100
04 Sep 2623.3723.3723.3723.37100
03 Sep 2623.3623.3623.3623.36100
02 Sep 2623.3123.3123.3123.31100
27 Aug 2623.7623.7623.7623.76100
26 Aug 2623.7023.7023.7023.70100
25 Aug 2623.6923.6923.6923.69100
24 Aug 2623.6123.6123.6123.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.16 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.381.1%
MA10:23.511.7%
MA20:23.441.4%
MA50:23.431.3%
MA100:23.300.8%
RSI14:37.66 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.11 
Week High:23.371.1%
Week Low:23.120.0%
Month High:23.762.8%
Month Low:23.12
Volatility:14.57