TSX, NBAL End of Day and Historical Stock Data [Ninepoint Balanced Fund ETF]

23 Jan 2026

LAST: 22.37	CHANGE: 0.06	OPEN: 22.37	HIGH: 22.37	ASK: 0.00	VOLUME: 100
LAST: 22.37	CHG(%): 0.27	PREV: 22.43	LOW: 22.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	22.37	22.37	22.37	22.37	100
22 Jan 26	22.43	22.43	22.43	22.43	150
21 Jan 26	22.30	22.30	22.30	22.30	100
20 Jan 26	22.16	22.16	22.16	22.16	100
19 Jan 26	21.82	21.82	21.82	21.82	100
16 Jan 26	22.18	22.18	22.18	22.18	100
15 Jan 26	22.21	22.21	22.21	22.21	700
14 Jan 26	22.16	22.16	22.16	22.16	100
13 Jan 26	22.16	22.16	22.16	22.16	100
09 Jan 26	22.00	22.00	22.00	22.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37