TSX, NBQC End of Day and Historical Stock Data [NBI Quebec Growth Fund ETF]

23 Jan 2026

LAST: 10.57	CHANGE: 0.01	OPEN: 10.60	HIGH: 10.60	ASK: 0.00	VOLUME: 401
LAST: 10.57	CHG(%): 0.09	PREV: 10.58	LOW: 10.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	10.60	10.60	10.57	10.57	401
21 Jan 26	10.58	10.58	10.58	10.58	125
20 Jan 26	10.61	10.61	10.61	10.61	141
15 Jan 26	10.78	10.78	10.78	10.78	204
14 Jan 26	10.70	10.70	10.70	10.70	540
08 Jan 26	10.50	10.50	10.50	10.50	101
07 Jan 26	10.70	10.70	10.70	10.70	689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.57