TSX, NOC End of Day and Historical Stock Data [Northrop Grumman CDR (Cad Hedged)]

TSX, NOC: Northrop Grumman CDR (Cad Hedged)

21 May 2026

LAST: 18.82	CHANGE: 0.10	OPEN: 18.82	HIGH: 18.82	ASK: 13.75	VOLUME: 208
LAST: 18.82	CHG(%): 0.53	PREV: 18.72	LOW: 18.82	BID: 13.69

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 May 26	18.82	18.82	18.82	18.82	208
20 May 26	18.72	18.72	18.68	18.72	505
19 May 26	18.40	18.40	18.40	18.40	220
15 May 26	18.80	18.80	18.40	18.40	550
14 May 26	18.75	18.75	18.68	18.73	373
12 May 26	18.84	18.84	18.84	18.84	615
11 May 26	18.71	18.71	18.71	18.71	111
08 May 26	18.68	18.68	18.68	18.68	814

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 11, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.43
EPS Ratio:	43.62
Shares:	142.03M
Market Cap:	2.673B

TECHNICAL INDICATORS

MA5:	18.61	1.1%
Week High:	18.82	0.0%
Week Low:	18.40	2.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, NOC: Northrop Grumman CDR (Cad Hedged)

18.82

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, NOC: Northrop Grumman CDR (Cad Hedged)

18.82

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW