EODData

MEMBERSHIP REGISTER LOG IN

TSX, NOC: Northrop Grumman CDR (Cad Hedged)

29 Oct 2026
LAST:

18.90

CHANGE:
 0.33		OPEN:
18.75		HIGH:
19.10		ASK:
13.75		VOLUME:
2.9K
CHG(%):
1.78		PREV:
18.57		LOW:
18.75		BID:
13.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2618.7519.1018.7518.902.9K
28 Oct 2618.6118.6318.5718.57549
27 Oct 2618.9518.9518.5718.614.4K
26 Oct 2618.8419.0018.8419.00421
23 Oct 2618.3718.6118.2618.554.4K
22 Oct 2618.3318.7018.3318.668.7K
21 Oct 2618.1018.2918.0518.1211.6K
20 Oct 2617.7918.5017.7917.9728.3K
19 Oct 2617.0117.3717.0117.211.4K
16 Oct 2617.1317.5017.1317.505.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Price to Book:4.59 
EPS Ratio:1.06 
Shares:142.06M 
Market Cap:2.685B 

TECHNICAL INDICATORS

MA5:18.730.9%
MA10:18.313.2%
MA20:17.309.3%
MA50:17.686.9%
MA100:17.975.2%
STO9:89.42 
STO14:93.13 
RSI14:79.19 
WPR14:-3.56 
MTM14:2.70
ROC14:0.17 
ATR:0.47 
Week High:19.101.1%
Week Low:18.263.5%
Month High:19.101.1%
Month Low:15.90