EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSDG: NBI Smartdata Global Equity Fund ETF

28 Jul 2026
LAST:

10.48

CHANGE:
 0.03		OPEN:
10.53		HIGH:
10.53		ASK:
0.00		VOLUME:
600
CHG(%):
0.29		PREV:
10.45		LOW:
10.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2610.5310.5310.4810.48600
24 Jul 2610.4610.4610.4510.45600
21 Jul 2610.5210.5210.5210.52100
20 Jul 2610.4910.4910.4910.49200
17 Jul 2610.4610.4610.4610.46400
16 Jul 2610.5410.5410.5410.54100
14 Jul 2610.5610.5610.5610.56100
10 Jul 2610.6310.6410.6310.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:10.480.0%
MA10:10.540.6%
MA20:10.490.1%
STO9:15.79 
STO14:13.04 
RSI14:45.24
WPR14:-86.96 
MTM14:-0.13
ROC14:-0.01 
ATR:0.06 
Week High:10.530.5%
Week Low:10.450.3%
Month High:10.681.9%
Month Low:10.45