NVONovo Resources Corp07/07/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
90,634
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.10000.11000.10000.110090,6340
07/04/250.10000.10000.10000.1000100,0000
07/03/250.10000.10000.10000.10008,0500
07/02/250.10500.10500.10000.100058,5340
06/30/250.10500.10500.10500.1050139,2730
06/27/250.10000.10500.10000.1050125,5000
06/26/250.10500.10500.10500.105091,4990
06/25/250.10500.11000.10500.110085,0000
06/24/250.11000.11000.10500.1050335,3000
06/23/250.10500.11000.10000.110021,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76