NVONovo Resources Corp06/29/2022
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.0000
VOLUME:
283,868
CHANGE(%):
3.53
PREV:
0.4250
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.43000.44000.40500.4400283,8680
06/28/220.46500.47000.42500.4250401,8450
06/27/220.48500.51000.45500.4600123,5670
06/24/220.47000.50000.46000.4850199,9710
06/23/220.52000.52000.46000.5100460,5450
06/22/220.53000.57000.50000.5100144,9960
06/21/220.51000.54000.50000.5300199,9570
06/20/220.51000.51000.49000.5000177,1830
06/17/220.62000.63000.52000.5300997,7850
06/16/220.46000.67000.46000.6400856,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88