NVONovo Resources Corp07/16/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
348,100
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.10500.10500.09500.1000348,1000
07/15/250.10500.10500.10000.100040,2110
07/14/250.10000.10500.09500.1000173,1610
07/11/250.10000.10500.10000.1050159,6800
07/10/250.10500.10500.10000.1000120,4530
07/09/250.10500.10500.10000.1050128,5000
07/08/250.10000.10000.10000.10005900
07/07/250.10000.11000.10000.110090,6340
07/04/250.10000.10000.10000.1000100,0000
07/03/250.10000.10000.10000.10008,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29