EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTGC: NBI Target 2028 Invst Grade Bond Fnd ETF

28 Oct 2026
LAST:

10.12

CHANGE:
 0.01		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
900
CHG(%):
0.10		PREV:
10.13		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.1210.1210.1210.12900
27 Oct 2610.1410.1510.1310.135.5K
26 Oct 2610.1510.1610.1510.153.3K
23 Oct 2610.1610.1610.1610.161.7K
21 Oct 2610.1510.1610.1510.16500
16 Oct 2610.1810.1810.1710.182.2K
15 Oct 2610.1810.1810.1710.17800
14 Oct 2610.1710.1710.1710.17200
13 Oct 2610.1710.1810.1710.176.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.140.2%
MA10:10.160.4%
MA20:10.150.3%
MA50:10.170.5%
MA100:10.170.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:10.160.4%
Week Low:10.120.0%
Month High:10.180.6%
Month Low:10.12
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
22 Sep 2025$0.02
22 Aug 2025$0.02
24 Jul 2025$0.02