EODData

MEMBERSHIP REGISTER LOG IN

TSX, NTGC: NBI Target 2028 Invst Grade Bond Fnd ETF

09 Sep 2026
LAST:

10.16

CHANGE:
 0.01		OPEN:
10.16		HIGH:
10.17		ASK:
0.00		VOLUME:
6.3K
CHG(%):
0.10		PREV:
10.17		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2610.1610.1710.1610.166.3K
04 Sep 2610.1710.1710.1710.17600
02 Sep 2610.1610.1610.1610.16902
01 Sep 2610.1810.1810.1810.181.2K
31 Aug 2610.1810.1810.1810.181.8K
27 Aug 2610.1810.1810.1810.18400
26 Aug 2610.1910.2010.1910.203.3K
25 Aug 2610.1710.1910.1710.19300
24 Aug 2610.1910.1910.1910.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.170.1%
MA10:10.180.2%
MA20:10.180.2%
MA50:10.180.2%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:10.170.1%
Week Low:10.160.0%
Month High:10.200.4%
Month Low:10.16
Volatility:1.45 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
22 Sep 2025$0.02
22 Aug 2025$0.02
24 Jul 2025$0.02