EODData

MEMBERSHIP REGISTER LOG IN

TSX, NUSA: NBI Active US Equity ETF

07 Oct 2026
LAST:

56.05

CHANGE:
 0.03		OPEN:
55.99		HIGH:
56.05		ASK:
0.00		VOLUME:
300
CHG(%):
0.05		PREV:
56.02		LOW:
55.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2655.9956.0555.9956.05300
06 Oct 2656.0956.0956.0256.02275
05 Oct 2655.8756.0255.7556.002.4K
02 Oct 2655.4455.4455.4455.44414
01 Oct 2655.0655.0654.7854.961.6K
30 Sep 2654.9354.9354.9354.93300
29 Sep 2654.5754.5754.5654.56800
28 Sep 2654.3554.3554.3254.32200
25 Sep 2654.2654.5054.2654.50600
24 Sep 2653.9154.1853.9154.171.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:55.690.6%
MA10:55.101.7%
MA20:54.133.5%
MA50:53.574.6%
MA100:52.536.7%
MA200:50.5510.9%
STO9:97.74 
STO14:98.58 
RSI14:88.61 
MTM14:2.78
ROC14:0.05 
ATR:0.34 
Week High:56.090.1%
Week Low:54.782.3%
Month High:56.090.1%
Month Low:52.0910.9%
Year High:56.090.1%
Year Low:44.1826.9%
Volatility:7.20