NUSANBI Active US Equity ETF07/04/2025
LAST:

 46.55
CHANGE:
 0.02
OPEN:
46.55
HIGH:
46.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.04
PREV:
46.57
LOW:
46.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.5546.5546.5546.551000
07/03/2546.3546.7246.3546.571,0500
07/02/2546.5846.5846.2646.276650
06/30/2546.2946.2946.2946.291470
06/27/2546.0046.3646.0046.353,8270
06/26/2546.0046.0045.7645.769500
06/25/2545.8145.8145.8145.811000
06/24/2545.0745.0745.0745.0700
06/23/2544.9745.0744.8745.079880
06/20/2545.1545.1544.7444.847000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 47.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63