NUSANBI Active US Equity ETF07/15/2025
LAST:

 47.16		CHANGE:
 0.03		OPEN:
47.16		HIGH:
47.16		ASK:
0.00		VOLUME:
217
CHANGE(%):
0.06		PREV:
47.13		LOW:
47.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.1647.1647.1647.162170
07/14/2547.1347.1347.1347.139130
07/11/2547.0547.0847.0547.088420
07/10/2547.0047.1947.0047.191,0140
07/09/2546.9947.0046.9947.002,2180
07/08/2546.7846.7846.7846.781080
07/07/2546.6646.7446.6546.742,4090
07/04/2546.5546.5546.5546.551000
07/03/2546.3546.7246.3546.571,0500
07/02/2546.5846.5846.2646.276650
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 47.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29