NUSANBI Active US Equity ETF07/10/2025
LAST:

 47.19		CHANGE:
 0.19		OPEN:
47.00		HIGH:
47.19		ASK:
0.00		VOLUME:
1,014
CHANGE(%):
0.40		PREV:
47.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2547.0047.1947.0047.191,0140
07/09/2546.9947.0046.9947.002,2180
07/08/2546.7846.7846.7846.781080
07/07/2546.6646.7446.6546.742,4090
07/04/2546.5546.5546.5546.551000
07/03/2546.3546.7246.3546.571,0500
07/02/2546.5846.5846.2646.276650
06/30/2546.2946.2946.2946.291470
06/27/2546.0046.3646.0046.353,8270
06/26/2546.0046.0045.7645.769500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 47.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57