NVHEHarvest Nvidia Enhanced High Income Shar06/27/2025
LAST:

 11.55		CHANGE:
 0.23		OPEN:
11.39		HIGH:
11.55		ASK:
0.00		VOLUME:
115,889
CHANGE(%):
2.03		PREV:
11.32		LOW:
11.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.2711.3211.2411.2456,2830
07/03/2511.2711.4211.2711.3027,9200
07/02/2510.9811.2510.9311.18109,6960
06/30/2511.3611.3611.2011.2856,6530
06/27/2511.3911.5511.3511.55115,8890
06/26/2511.4111.4211.2611.32103,1140
06/25/2511.0011.3511.0011.35147,6350
06/24/2510.7010.9010.7010.9068,6320
06/23/2510.5510.6810.5110.63209,7330
06/20/2510.6610.7310.5110.6186,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63