NANational Bank of Canada07/03/2025
LAST:

 141.5		CHANGE:
 1.01		OPEN:
141.3		HIGH:
141.8		ASK:
62.4		VOLUME:
1,758,208
CHANGE(%):
0.72		PREV:
140.5		LOW:
140.8		BID:
62.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25141.3141.8140.8141.51,758,2080
07/02/25140.6141.6140.0140.92,282,8160
06/30/25138.9140.8138.5140.55,800,4570
06/27/25138.8140.1138.8139.62,432,3010
06/26/25137.7138.8137.6138.83,316,8570
06/25/25136.8137.6136.6137.62,304,4070
06/24/25137.0137.9137.0137.32,118,2430
06/23/25134.4136.8134.2136.75,253,4880
06/20/25136.0136.0134.7135.43,282,1350
06/19/25135.3135.3134.4135.01,375,1370
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:106.67 - 141.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01