TSX, NA End of Day and Historical Stock Data [National Bank of Canada]

05 Sep 2025

LAST: 145.9	CHANGE: 1.50	OPEN: 144.5	HIGH: 146.3	ASK: 62.4	VOLUME: 990.7K
LAST: 145.9	CHG(%): 1.04	PREV: 144.4	LOW: 144.5	BID: 62.4

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	144.5	146.3	144.5	145.9	990.7K
04 Sep 25	144.5	145.2	143.3	144.4	1.54M
03 Sep 25	144.5	145.0	144.1	144.6	1.04M
02 Sep 25	143.9	144.8	143.2	144.7	2.79M
29 Aug 25	143.1	145.2	143.0	144.4	1.76M
28 Aug 25	145.3	145.5	142.5	143.4	2.52M
27 Aug 25	142.3	145.7	141.5	144.7	4.96M
26 Aug 25	150.3	150.8	148.8	150.4	1.91M
25 Aug 25	151.3	151.5	150.1	150.5	2.32M
22 Aug 25	151.2	152.0	151.2	151.6	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
14 Feb 2014	2-1

145.9