EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

13 Nov 2025
LAST:

162.1

CHANGE:
 0.94		OPEN:
163.0		HIGH:
163.4		ASK:
62.4		VOLUME:
1.4M
CHG(%):
0.58		PREV:
163.0		LOW:
161.7		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25163.0163.4161.7162.11.4M
12 Nov 25161.7163.1161.5163.01.75M
11 Nov 25158.9161.1157.9160.91.51M
10 Nov 25157.6159.1157.6158.51.89M
07 Nov 25156.5157.5155.6157.21.94M
06 Nov 25158.1158.1156.1156.9926.8K
05 Nov 25157.9158.3157.5158.1803.9K
04 Nov 25157.3158.9156.3157.61.99M
03 Nov 25157.2158.6156.7158.2846.4K
31 Oct 25155.8156.9154.9156.7863.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:14.63 
PEG Ratio:-1.45 
Price to Sales:5.09 
Price to Book:1.93 
Profit Margin:0.32 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:10.15 
Revenue:12.062B 
Shares:392.17M 
Market Cap:63.567B 

TECHNICAL INDICATORS

MA5:160.341.1%
MA10:158.912.0%
MA20:156.393.6%
MA50:152.446.3%
MA100:148.349.3%
MA200:136.1319.1%
STO9:79.42
STO14:83.99 
RSI14:73.36 
WPR14:-11.72 
MTM14:6.40
ROC14:0.04 
ATR:1.96 
Week High:163.440.8%
Week Low:155.604.2%
Month High:163.440.8%
Month Low:149.2819.1%
Year High:163.440.8%
Year Low:106.6752.0%
Volatility:1.29 

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02