EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

19 May 2026
LAST:

207.0

CHANGE:
 2.42		OPEN:
204.4		HIGH:
208.0		ASK:
62.4		VOLUME:
1.11M
CHG(%):
1.18		PREV:
204.6		LOW:
203.3		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26204.4208.0203.3207.01.11M
15 May 26204.0205.2203.2204.61.36M
14 May 26203.8205.9203.2205.81.24M
13 May 26207.3207.9203.1204.61.21M
12 May 26206.9207.5204.9207.5889.3K
11 May 26207.4208.4205.6206.9772.4K
08 May 26207.2208.8206.9207.8857.7K
07 May 26207.7209.9204.4206.71.11M
06 May 26206.0209.8206.0207.31.64M
05 May 26203.5205.2203.5204.5504.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.97 
Forward P/E:13.29 
PEG Ratio:13.04 
Price to Sales:5.42 
Price to Book:2.29 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.38 
Revenue:12.734B 
Shares:387.12M 
Market Cap:80.149B 

TECHNICAL INDICATORS

MA5:205.900.6%
MA10:206.270.4%
MA20:204.591.2%
MA50:193.736.9%
MA100:183.8812.6%
MA200:169.8321.9%
STO9:45.92
STO14:67.32
RSI14:60.11 
WPR14:-11.99 
MTM14:5.87
ROC14:0.03 
ATR:3.45 
Week High:208.000.5%
Week Low:203.101.9%
Month High:209.891.4%
Month Low:200.0521.9%
Year High:209.891.4%
Year Low:127.5062.4%

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02