NANational Bank of Canada06/30/2022
LAST:

 84.47
CHANGE:
 0.08
OPEN:
83.61
HIGH:
84.80
ASK:
62.43
VOLUME:
1,204,271
CHANGE(%):
0.09
PREV:
84.55
LOW:
82.38
BID:
62.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2283.6184.8082.3884.471,204,2710
06/29/2284.3785.1483.4284.551,719,3110
06/28/2285.0085.6384.1184.722,831,3650
06/27/2283.9784.4283.2384.334,262,9520
06/24/2282.9684.6582.8283.601,657,5100
06/23/2286.9587.0483.3683.412,480,6970
06/22/2286.9787.5186.2586.952,993,0450
06/21/2288.4788.6287.6987.816,376,4070
06/20/2286.7388.5886.4388.473,022,2420
06/17/2286.1486.5685.1585.703,248,5390
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:82.82 - 106.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62