EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

03 Nov 2026
LAST:

213.0

CHANGE:
 1.20		OPEN:
214.2		HIGH:
216.0		ASK:
62.4		VOLUME:
1.94M
CHG(%):
0.56		PREV:
214.2		LOW:
212.7		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26214.2216.0212.7213.01.94M
02 Nov 26211.5215.8211.0214.21.28M
30 Oct 26211.8211.8208.5210.61.15M
29 Oct 26213.0215.1212.1213.3861.1K
28 Oct 26209.7212.7209.7211.7772.9K
27 Oct 26207.9210.2206.1210.02.77M
26 Oct 26205.5208.3205.3207.33.27M
23 Oct 26206.0206.5203.6205.01.74M
22 Oct 26205.8208.4204.9207.32.22M
21 Oct 26204.5207.7204.5207.51.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
Forward P/E:14.64 
PEG Ratio:0.68 
Price to Sales:5.53 
Price to Book:2.44 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:11.96 
Revenue:14.584B 
Shares:382.84M 
Market Cap:81.548B 

TECHNICAL INDICATORS

MA5:212.570.2%
MA10:209.991.4%
MA20:205.693.6%
MA50:209.161.8%
MA100:217.011.9%
MA200:203.054.9%
STO9:72.92
STO14:77.70
RSI14:71.61 
WPR14:-10.33 
MTM14:8.69
ROC14:0.04 
ATR:3.80 
Week High:216.001.4%
Week Low:206.083.4%
Month High:216.001.4%
Month Low:193.874.9%
Year High:237.1311.3%
Year Low:155.6036.9%
Volatility:5.07 

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02