EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

17 Mar 2026
LAST:

183.1

CHANGE:
 0.28		OPEN:
183.8		HIGH:
184.9		ASK:
62.4		VOLUME:
752.2K
CHG(%):
0.15		PREV:
182.8		LOW:
182.5		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26183.8184.9182.5183.1752.2K
16 Mar 26181.2183.3180.8182.81.4M
13 Mar 26181.9182.8180.5180.6826.5K
12 Mar 26183.5183.8180.7181.31.18M
11 Mar 26183.7186.1183.7184.51.14M
10 Mar 26185.6186.6183.8183.91.74M
09 Mar 26184.0186.2181.6185.61.71M
06 Mar 26188.6189.0185.5186.31.33M
05 Mar 26191.2191.8189.6190.61.43M
04 Mar 26191.5192.2189.6192.01.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
Forward P/E:13.04 
PEG Ratio:13.04 
Price to Sales:5.42 
Price to Book:2.14 
Profit Margin:0.32 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.15 
Revenue:12.734B 
Shares:392.17M 
Market Cap:71.81B 

TECHNICAL INDICATORS

MA5:182.470.4%
MA10:185.071.1%
MA20:184.610.8%
MA50:175.244.5%
MA100:170.677.3%
MA200:157.6916.1%
STO9:22.58
STO14:19.33 
RSI14:36.08 
WPR14:-78.55
MTM14:-9.30
ROC14:-0.05 
ATR:3.62 
Week High:186.631.9%
Week Low:180.451.5%
Month High:193.715.8%
Month Low:172.2316.1%
Year High:193.715.8%
Year Low:106.6771.7%

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02