EODData

MEMBERSHIP REGISTER LOG IN

TSX, NA: National Bank of Canada

10 Sep 2026
LAST:

210.6

CHANGE:
 1.00		OPEN:
211.7		HIGH:
213.7		ASK:
62.4		VOLUME:
1.05M
CHG(%):
0.47		PREV:
211.6		LOW:
210.0		BID:
62.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26211.7213.7210.0210.61.05M
09 Sep 26213.5213.5210.6211.6790.3K
08 Sep 26216.9217.2213.9214.61.41M
04 Sep 26217.8219.5217.3217.91.27M
03 Sep 26214.2218.7213.0217.91.17M
02 Sep 26209.5214.0209.3214.01.92M
01 Sep 26212.0213.7208.2209.41.8M
31 Aug 26212.9214.6212.0212.71.82M
28 Aug 26212.9214.2211.0213.9732.9K
27 Aug 26214.4215.3209.5212.92.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
Forward P/E:15.36 
PEG Ratio:0.47 
Price to Sales:6.00 
Price to Book:2.63 
Profit Margin:0.33 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:11.29 
Revenue:14.023B 
Shares:385.14M 
Market Cap:81.126B 

TECHNICAL INDICATORS

MA5:214.541.9%
MA10:213.561.4%
MA20:218.283.6%
MA50:223.806.2%
MA100:216.182.6%
MA200:196.527.2%
STO9:11.93 
STO14:8.96 
RSI14:42.10
WPR14:-90.83 
MTM14:-7.70
ROC14:-0.04 
ATR:4.96 
Week High:219.504.2%
Week Low:210.020.3%
Month High:233.6910.9%
Month Low:208.187.2%
Year High:237.1312.6%
Year Low:146.7343.6%
Volatility:16.72 

RECENT SPLITS

Date Ratio
14 Feb 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.18
30 Jun 2025$1.18
31 Mar 2025$1.14
30 Dec 2024$1.14
27 Sep 2024$1.10
24 Jun 2024$1.10
05 Apr 2024$1.06
21 Dec 2023$1.06
22 Sep 2023$1.02
23 Jun 2023$1.02