NEXTNextsource Materials Inc06/30/2022
LAST:

 2.120
CHANGE:
 0.13
OPEN:
2.210
HIGH:
2.210
ASK:
0.070
VOLUME:
52,220
CHANGE(%):
6.53
PREV:
1.990
LOW:
2.060
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.2102.2102.0602.12052,2200
06/29/222.1202.1701.9901.99017,4430
06/28/222.2502.2502.0502.10026,7420
06/27/222.2002.2702.1202.17036,7000
06/24/221.9702.1601.9502.11087,2500
06/23/222.0002.0001.8901.93045,0470
06/22/221.9502.0101.8801.930253,2150
06/21/222.1102.1601.9101.960175,4560
06/20/222.1002.1102.0902.0904,1000
06/17/222.0602.1102.0502.10069,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62