NRGUBetapro S&P TSX Cap Engy 2X Dly Bull ETF07/04/2025
LAST:

 25.86		CHANGE:
 0.10		OPEN:
25.84		HIGH:
25.96		ASK:
0.00		VOLUME:
5,863
CHANGE(%):
0.39		PREV:
25.96		LOW:
25.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.8425.9625.8025.865,8630
07/03/2526.0626.0625.8025.969,3150
07/02/2526.0026.3725.6426.1812,9860
06/30/2525.3825.6525.3825.4633,6380
06/27/2525.9826.1025.4225.6263,8850
06/26/2525.8225.9525.7025.9546,7040
06/25/2525.8426.0325.7325.798,9310
06/24/2525.7426.5525.7426.0815,0160
06/23/2529.1929.1926.7826.8847,1390
06/20/2528.8728.9828.7228.827,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63