NA.PR.SNational Bank Pref Ser 3006/30/2022
LAST:

 21.57
CHANGE:
 0.31
OPEN:
21.50
HIGH:
21.80
ASK:
0.00
VOLUME:
4,445
CHANGE(%):
1.42
PREV:
21.88
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.5021.8021.5021.574,4450
06/29/2221.5021.8821.5021.8813,3000
06/28/2221.2521.4521.2521.455,8000
06/27/2221.2021.2021.0921.093,0000
06/24/2221.4921.4920.8521.402,6000
06/23/2220.9921.2020.9921.174,0130
06/22/2221.1221.2021.0121.1013,3870
06/21/2221.5021.5021.2421.241,7000
06/20/2221.4021.4021.4021.401790
06/17/2221.6421.6421.6421.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62