NA.PR.SNational Bank Pref Ser 3007/04/2025
LAST:

 25.77		CHANGE:
 0.17		OPEN:
25.60		HIGH:
25.77		ASK:
0.00		VOLUME:
5,108
CHANGE(%):
0.66		PREV:
25.60		LOW:
25.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.6025.7725.5825.775,1080
07/03/2525.5525.6025.5525.602,2000
07/02/2525.4725.5025.4725.504,5010
06/30/2525.3025.4525.3025.4510,4500
06/27/2525.3025.3025.3025.301120
06/26/2525.3325.3425.2525.348,8770
06/25/2525.2725.3425.2725.341,0100
06/24/2525.1825.2525.1825.255,4500
06/23/2525.1525.1825.1525.183,7900
06/20/2525.0925.1525.0925.157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63