NXTGFirst Trust Indxx Nextg ETF06/29/2022
LAST:

 7.850
CHANGE:
 0.16
OPEN:
7.820
HIGH:
7.850
ASK:
0.000
VOLUME:
1,726
CHANGE(%):
2.00
PREV:
8.010
LOW:
7.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.8207.8507.8207.8501,7260
06/27/228.0208.0208.0108.0106,0200
06/24/228.0008.0208.0008.0205,0000
06/16/227.6807.6807.6807.6801000
06/14/227.8507.8507.8507.8501000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62