EODData

MEMBERSHIP REGISTER LOG IN

TSX, NXTG: First Trust Indxx Nextg ETF

29 Oct 2026
LAST:

20.80

CHANGE:
 0.32		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.52		PREV:
21.12		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2620.8020.8020.8020.801.1K
28 Oct 2621.1221.1221.1221.12100
26 Oct 2620.8320.8320.8320.83100
19 Oct 2620.8820.8820.8820.88300
16 Oct 2621.1021.1021.1021.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:20.950.7%
MA10:21.402.9%
MA20:21.121.5%
MA50:18.0215.4%
STO14:17.65 
RSI14:49.01
WPR14:-82.35 
MTM14:-0.51
ROC14:-0.02 
ATR:0.45 
Week High:21.121.5%
Week Low:20.800.0%
Month High:22.347.4%
Month Low:20.80