NSGENBI Sustainable Global Equity ETF06/27/2025
LAST:

 41.99
CHANGE:
 0.48
OPEN:
42.03
HIGH:
42.03
ASK:
0.00
VOLUME:
1,247
CHANGE(%):
1.16
PREV:
41.51
LOW:
41.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2542.0742.0742.0742.071240
07/03/2542.2242.2342.2242.232,2470
07/02/2541.7641.9341.7641.934,1310
06/30/2541.8341.8341.8341.832,3590
06/27/2542.0342.0341.8541.991,2470
06/26/2541.5041.5341.5041.511,9670
06/25/2541.5841.5841.5841.5800
06/24/2541.2441.5841.2441.581,9000
06/23/2540.7140.9940.7140.991,5000
06/20/2540.6240.6640.6240.665000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63