EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSGE: NBI Sustainable Global Equity ETF

15 Jun 2026
LAST:

44.39

CHANGE:
 0.75		OPEN:
44.38		HIGH:
44.39		ASK:
0.00		VOLUME:
617
CHG(%):
1.72		PREV:
43.64		LOW:
44.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2644.3844.3944.3844.39617
12 Jun 2643.6343.6443.6343.64682
11 Jun 2643.0643.1843.0643.18200
10 Jun 2642.4942.4942.3142.31200
09 Jun 2643.6243.6243.0043.003.0K
08 Jun 2643.4143.6343.4143.484.4K
05 Jun 2643.7043.7043.7043.70200
04 Jun 2644.4844.4844.4844.48609
02 Jun 2644.5544.6844.5544.68413
01 Jun 2644.0944.5344.0944.53897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:43.302.5%
MA10:43.741.5%
MA20:43.591.8%
MA50:41.995.7%
MA100:41.856.1%
MA200:42.275.0%
STO9:87.76 
STO14:87.76 
RSI14:60.96 
WPR14:-12.24 
MTM14:0.72
ROC14:0.02 
ATR:0.45 
Week High:44.390.0%
Week Low:42.314.9%
Month High:44.680.7%
Month Low:42.315.0%
Year High:45.171.8%
Year Low:38.3315.8%
Volatility:3.35