EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSGE: NBI Sustainable Global Equity ETF

06 Nov 2026
LAST:

42.84

CHANGE:
 1.39		OPEN:
42.71		HIGH:
42.84		ASK:
0.00		VOLUME:
320
CHG(%):
3.14		PREV:
44.23		LOW:
42.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2642.7142.8442.7142.84320
04 Nov 2644.2344.2344.2344.23220
02 Nov 2643.7943.8043.7943.80413
29 Oct 2644.0744.0744.0744.07224
26 Oct 2643.6343.6443.6343.64507
23 Oct 2643.1843.1843.1843.181.7K
21 Oct 2644.3044.3044.3044.30100
20 Oct 2643.9844.0443.9844.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:43.722.0%
MA10:43.822.3%
MA20:44.062.8%
MA50:44.092.9%
MA100:42.760.2%
MA200:42.810.1%
RSI14:37.43 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.04 
ATR:0.49 
Week High:44.233.2%
Week Low:42.710.3%
Month High:44.864.7%
Month Low:42.710.1%
Volatility:6.75