EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSGE: NBI Sustainable Global Equity ETF

30 Jun 2026
LAST:

45.25

CHANGE:
 0.73		OPEN:
45.25		HIGH:
45.25		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.64		PREV:
44.52		LOW:
45.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2645.2545.2545.2545.251.1K
26 Jun 2644.5244.5244.5244.52200
23 Jun 2644.6044.6144.5444.54301
19 Jun 2644.9444.9444.9444.94100
18 Jun 2644.9844.9844.8844.88331
15 Jun 2644.3844.3944.3844.39617
12 Jun 2643.6343.6443.6343.64682
11 Jun 2643.0643.1843.0643.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:44.830.9%
MA10:44.072.7%
MA20:44.012.8%
MA50:42.586.3%
MA100:41.947.9%
MA200:42.376.8%
STO9:100.00 
STO14:100.00 
RSI14:55.71
MTM14:0.57
ROC14:0.01 
ATR:0.47 
Week High:45.250.0%
Week Low:44.521.6%
Month High:45.250.0%
Month Low:42.316.8%
Year High:45.250.0%
Year Low:38.3318.1%
Volatility:7.61