EODData

MEMBERSHIP REGISTER LOG IN

TSX, NSGE: NBI Sustainable Global Equity ETF

20 Jan 2026
LAST:

42.48

CHANGE:
 0.16		OPEN:
42.48		HIGH:
42.48		ASK:
0.00		VOLUME:
140
CHG(%):
0.38		PREV:
42.64		LOW:
42.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2642.4842.4842.4842.48140
19 Jan 2642.6442.6442.6442.64100
16 Jan 2643.3043.3043.3043.30100
15 Jan 2643.2443.2443.2443.24200
09 Jan 2643.2243.2643.2243.261.9K
07 Jan 2643.2943.3143.2143.311.5K
06 Jan 2642.9443.2542.9443.25700
02 Jan 2642.4442.4442.4442.442.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:42.981.2%
MA10:42.830.8%
MA20:42.800.8%
MA50:43.612.7%
MA100:43.041.3%
MA200:41.791.6%
STO9:27.19
STO14:27.19
RSI14:40.52
WPR14:-72.81
MTM14:-0.42
ROC14:-0.01 
ATR:0.27 
Week High:43.301.9%
Week Low:42.480.0%
Month High:43.312.0%
Month Low:42.161.6%
Volatility:1.61