NSGENbi Sustainable Global Equity ETF06/29/2022
LAST:

 29.98
CHANGE:
 0.56
OPEN:
29.75
HIGH:
29.98
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.83
PREV:
30.54
LOW:
29.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2229.7529.9829.7529.985000
06/28/2230.7130.7130.5430.542040
06/27/2230.6830.6830.6830.682000
06/24/2230.5730.5730.5730.574170
06/17/2229.5629.5629.5629.562000
06/16/2229.4029.4029.2029.221,5270
06/15/2230.3030.3030.3030.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 42.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62